Presenting Partner

Life Insurance Corporation of India

Moneycontrol

Budget 2022

Associate Partners:

  • Kotak Mutual Fund
  • Pharmeasy
  • Indiabulls
  • State Bank of India
  • CoinSwitch Kuber

Presenting Partner

Life Insurance Corporation of India

Moneycontrol

Budget 2022

Technology Partner

Dell Technologies

Associate Partners

Kotak Mutual Fund
Pharmeasy
Indiabulls
State Bank of India
CoinSwitch Kuber

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Jan 15:31

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Hemisphere
Add to
ACTIONS
  • Hemisphere closes above 30-Day,50-Day Moving Average today.
  • Hemisphere closes above 30-Day,50-Day Moving Average today.
136.00 142.15 135.30 136.40 134.65 1.75 1.30
AVERAGE VOLUME
5-Day 2682796.80
10-Day 470903.00
30-Day 2126472.93
2018848
133.48 133.80 138.01 138.21 - 14.05

21-Jan-22

144.45 -7.95 (-5.22%)

24-Jan-22

132.60 -11.85 (-8.2%)

25-Jan-22

135.70 3.1 (2.34%)

27-Jan-22

134.65 -1.05 (-0.77%)

28-Jan-22

136.40 1.75 (1.3%)

DELIVERY AVERAGES
3-Day 41.06%
5-Day 33.53%
8-Day 29.83%
37.47
1.62 1.08 138.83
Ndr Auto Compon
Add to
ACTIONS
  • Only Buyers in Ndr Auto Compon on NSE
425.00 441.00 420.00 425.80 420.25 5.55 1.32
AVERAGE VOLUME
5-Day 49935.00
10-Day 11311.00
30-Day 40429.77
18918
24.23 1.81

21-Jan-22

449.55 -8.5 (-1.86%)

24-Jan-22

428.00 -21.55 (-4.79%)

25-Jan-22

431.25 3.25 (0.76%)

27-Jan-22

420.25 -11 (-2.55%)

28-Jan-22

425.80 5.55 (1.32%)

DELIVERY AVERAGES
3-Day 26.22%
5-Day 34.43%
8-Day 41.97%
24.04
4.62 3.78 433.84
Vaxtex
Add to
ACTIONS
  • Vaxtex Bonus||Bonus Ratio 2:3||Record date: Dec 28, 2021||Ex-Bonus: Dec 27, 2021
86.00 87.00 86.00 87.00 84.25 2.75 3.26
AVERAGE VOLUME
5-Day 12500.00
10-Day
30-Day 14966.67
5000
0 8.34

21-Jan-22

76.25 -3.7 (-4.63%)

24-Jan-22

79.60 3.35 (4.39%)

25-Jan-22

82.10 2.5 (3.14%)

27-Jan-22

84.25 2.15 (2.62%)

28-Jan-22

87.00 2.75 (3.26%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 89.47%
8-Day 90.00%
80.00
0.88 0.80 86.50
Sections