Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 08 Apr 16:02

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Affle India
Add to

ACTIONS

  • Only Buyers in Affle India on NSE
  • Only Buyers in Affle India on NSE
1050.00 1053.45 1030.00 1053.45 1003.30 50.15 5.00
AVERAGE VOLUME
5-Day 3300.00
10-Day 1962.30
30-Day 3520.00
8191
1410.80 1575.61 1422.80 0.00 88.53 56.58

31-Mar-20

1005.45 47.7 (4.98%)

01-Apr-20

979.55 -25.9 (-2.58%)

03-Apr-20

955.55 -24 (-2.45%)

07-Apr-20

1003.30 47.75 (5%)

08-Apr-20

1053.45 50.15 (5%)

DELIVERY AVERAGES
3-Day 29.79%
5-Day 27.67%
8-Day 27.18%
30.84
10.53 9.53 1052.34
SBI Cards
Add to
584.80 598.40 576.00 579.50 586.05 -6.55 -1.12
AVERAGE VOLUME
5-Day 363590.60
10-Day 27241.00
30-Day 242062.50
3091087
0.00 0.00 0.00 0.00 0 14.81

31-Mar-20

618.65 3.3 (0.54%)

01-Apr-20

608.05 -10.6 (-1.71%)

03-Apr-20

590.25 -17.8 (-2.93%)

07-Apr-20

586.05 -4.2 (-0.71%)

08-Apr-20

579.50 -6.55 (-1.12%)

DELIVERY AVERAGES
3-Day 45.68%
5-Day 43.44%
8-Day 40.50%
40.05
7.03 4.69 583.71
Sections
Follow us on