You are Here : Industry Classification - BSE

Industry Classification - BSE
| 06 Dec 11:56

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB Power Produ
Add to
ACTIONS
  • ABB Power Produ closes above 30-Day Moving Average of 2427.74 today.
2668.90 2674.45 2571.05 2577.30 2662.15 -84.85 -3.19
AVERAGE VOLUME
5-Day 155386.80
10-Day 4552.10
30-Day 59098.50
21592
2441.53 2437.79 2105.57 1935.00 75.32 11.71

29-Nov-21

2417.90 -97.1 (-3.86%)

30-Nov-21

2646.25 228.35 (9.44%)

01-Dec-21

2711.60 65.35 (2.47%)

02-Dec-21

2750.45 38.85 (1.43%)

03-Dec-21

2662.15 -88.3 (-3.21%)

DELIVERY AVERAGES
3-Day 29.47%
5-Day 33.78%
8-Day 35.03%
40.66
31.95 21.30 2609.81
Bodhi Tree Mult
Add to
ACTIONS
  • Only Buyers in Bodhi Tree Mult on NSE
150.00 153.00 150.00 153.00 150.00 3.00 2.00
AVERAGE VOLUME
5-Day 6000.00
10-Day
30-Day 3560.00
3600
0 5.64

24-Nov-21

134.40 6.4 (5%)

25-Nov-21

141.10 6.7 (4.99%)

26-Nov-21

148.15 7.05 (5%)

29-Nov-21

154.25 6.1 (4.12%)

30-Nov-21

150.00 -4.25 (-2.76%)

DELIVERY AVERAGES
3-Day 86.36%
5-Day 88.00%
8-Day 87.88%
66.67
1.58 1.43 151.16
Hemisphere
Add to
ACTIONS
  • Hemisphere closes above 150-Day Moving Average of 139.79 today.
133.10 134.50 131.85 132.00 132.60 -0.60 -0.45
AVERAGE VOLUME
5-Day 424344.20
10-Day 76533.30
30-Day 965537.03
299250
139.01 139.83 139.66 143.94 - 9.98

29-Nov-21

130.35 -4 (-2.98%)

30-Nov-21

130.85 0.5 (0.38%)

01-Dec-21

133.60 2.75 (2.1%)

02-Dec-21

132.60 -1 (-0.75%)

03-Dec-21

132.60 0 (0%)

DELIVERY AVERAGES
3-Day 44.95%
5-Day 42.62%
8-Day 41.96%
44.81
1.59 1.06 133.21
Ndr Auto Compon
Add to
ACTIONS
  • Ndr Auto Compon closes below 50-Day Moving Average of 395.32 today.
320.00 324.75 316.20 317.00 319.20 -2.20 -0.69
AVERAGE VOLUME
5-Day 10160.60
10-Day 3114.30
30-Day 9914.43
7803
359.47 375.86 333.32 304.11 18.04 1.35

29-Nov-21

325.95 -17.15 (-5%)

30-Nov-21

324.45 -1.5 (-0.46%)

01-Dec-21

322.65 -1.8 (-0.55%)

02-Dec-21

322.55 -0.1 (-0.03%)

03-Dec-21

319.20 -3.35 (-1.04%)

DELIVERY AVERAGES
3-Day 21.74%
5-Day 20.95%
8-Day 28.67%
19.87
3.35 3.03 320.27
Vaxtex
Add to
ACTIONS
  • Only Sellers in Vaxtex on NSE
123.50 123.50 123.50 123.50 119.00 4.50 3.78
AVERAGE VOLUME
5-Day 3300.00
10-Day
30-Day 4000.00
1500
0 8.38

26-Nov-21

112.50 0.5 (0.45%)

29-Nov-21

117.50 5 (4.44%)

30-Nov-21

118.50 1 (0.85%)

01-Dec-21

122.00 3.5 (2.95%)

02-Dec-21

119.00 -3 (-2.46%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 72.73%
8-Day 80.00%
66.67
1.25 1.13 123.50
Sections