172@29@17@124!~!172@29@0@53!~!|stocks|marketstats|indcomp.php?optex=BSE&indcode=Breweries%20%26%20Distilleries!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 30 Oct 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Assoc Alcohol
Add to

ACTIONS

  • Assoc Alcohol closes below 30-Day Moving Average of 252.27 today.
247.90 247.90 241.20 242.15 244.95 -2.80 -1.14
AVERAGE VOLUME
5-Day 26754.00
10-Day 4537.40
30-Day 33111.73
16588
250.73 256.44 0.00 0.00 10.33 2.24

26-Oct-20

251.15 -6.5 (-2.52%)

27-Oct-20

251.40 0.25 (0.1%)

28-Oct-20

249.15 -2.25 (-0.89%)

29-Oct-20

244.95 -4.2 (-1.69%)

30-Oct-20

242.15 -2.8 (-1.14%)

DELIVERY AVERAGES
3-Day 39.83%
5-Day 38.16%
8-Day 36.85%
44.68
2.94 1.96 244.06
Globus Spirits
Add to

ACTIONS

  • Only Buyers in Globus Spirits on NSE
317.25 321.45 269.40 289.15 316.95 -27.80 -8.77
AVERAGE VOLUME
5-Day 368924.60
10-Day 44336.10
30-Day 399707.13
467052
302.32 264.78 164.03 153.30 11.89 1.78

26-Oct-20

320.60 -13 (-3.9%)

27-Oct-20

317.65 -2.95 (-0.92%)

28-Oct-20

321.10 3.45 (1.09%)

29-Oct-20

316.95 -4.15 (-1.29%)

30-Oct-20

289.15 -27.8 (-8.77%)

DELIVERY AVERAGES
3-Day 26.41%
5-Day 26.65%
8-Day 25.48%
40.40
3.80 2.54 294.33
GM Breweries
Add to

ACTIONS

  • GM Breweries closes below its 30-Day,150-Day,200-Day Moving Average today.
376.50 385.15 374.50 375.65 375.25 0.40 0.11
AVERAGE VOLUME
5-Day 12465.40
10-Day 1644.30
30-Day 32283.50
9976
386.44 391.30 390.02 387.72 15.13 1.6

26-Oct-20

384.10 -7 (-1.79%)

27-Oct-20

382.10 -2 (-0.52%)

28-Oct-20

380.25 -1.85 (-0.48%)

29-Oct-20

375.25 -5 (-1.31%)

30-Oct-20

375.65 0.4 (0.11%)

DELIVERY AVERAGES
3-Day 54.34%
5-Day 52.80%
8-Day 31.56%
62.08
4.50 3.00 377.93
Pioneer Distill
Add to

ACTIONS

  • Pioneer Distill closes below 30-Day Moving Average of 101.93 today.
101.95 101.95 99.00 99.00 99.00 0.00 0.00
AVERAGE VOLUME
5-Day 3311.80
10-Day 1071.60
30-Day 4495.40
569
101.00 104.57 108.62 112.90 - -0.7

26-Oct-20

101.00 -3.05 (-2.93%)

27-Oct-20

100.30 -0.7 (-0.69%)

28-Oct-20

100.55 0.25 (0.25%)

29-Oct-20

99.00 -1.55 (-1.54%)

30-Oct-20

99.00 0 (0%)

DELIVERY AVERAGES
3-Day 73.09%
5-Day 74.19%
8-Day 74.56%
78.41
1.19 0.79 100.66
Radico Khaitan
Add to
447.80 454.25 432.25 437.00 445.70 -8.70 -1.95
AVERAGE VOLUME
5-Day 342913.20
10-Day 19985.80
30-Day 362335.87
161669
423.84 418.80 368.39 369.64 27.71 3.84

26-Oct-20

440.20 -7.7 (-1.72%)

27-Oct-20

445.45 5.25 (1.19%)

28-Oct-20

453.90 8.45 (1.9%)

29-Oct-20

445.70 -8.2 (-1.81%)

30-Oct-20

437.00 -8.7 (-1.95%)

DELIVERY AVERAGES
3-Day 41.24%
5-Day 45.01%
8-Day 39.26%
51.70
5.35 3.57 440.03
Ravi Kumar Dist
Add to

ACTIONS

  • Ravi Kumar Dist closes above 30-Day,200-Day Moving Average today.
6.45 6.65 6.20 6.30 6.85 -0.55 -8.03
AVERAGE VOLUME
5-Day 5456.00
10-Day 783.50
30-Day 6672.83
9858
6.67 6.97 7.09 6.72 - 0.23

26-Oct-20

6.70 0.2 (3.08%)

27-Oct-20

6.50 -0.2 (-2.99%)

28-Oct-20

6.95 0.45 (6.92%)

29-Oct-20

6.85 -0.1 (-1.44%)

30-Oct-20

6.30 -0.55 (-8.03%)

DELIVERY AVERAGES
3-Day 75.93%
5-Day 67.34%
8-Day 64.94%
57.73
0.08 0.06 6.34
Som Distillerie
Add to

ACTIONS

  • Only Buyers in Som Distillerie on NSE
25.35 25.40 24.25 24.45 24.50 -0.05 -0.20
AVERAGE VOLUME
5-Day 60927.20
10-Day 16749.60
30-Day 184877.23
27301
26.07 26.95 31.08 35.04 - 0.49

26-Oct-20

25.25 -0.15 (-0.59%)

27-Oct-20

24.85 -0.4 (-1.58%)

28-Oct-20

24.75 -0.1 (-0.4%)

29-Oct-20

24.50 -0.25 (-1.01%)

30-Oct-20

24.45 -0.05 (-0.2%)

DELIVERY AVERAGES
3-Day 57.64%
5-Day 58.05%
8-Day 59.38%
56.52
0.27 0.22 24.59
Tilaknagar Ind
Add to

ACTIONS

  • Tilaknagar Ind closes above 30-Day,150-Day Moving Average today.
  • Tilaknagar Ind closes below 30-Day,150-Day Moving Average today.
17.35 17.50 17.00 17.30 17.15 0.15 0.87
AVERAGE VOLUME
5-Day 43438.40
10-Day 39946.30
30-Day 132615.23
23154
17.21 16.95 17.28 17.14 0.67 -9.11

26-Oct-20

17.90 0.05 (0.28%)

27-Oct-20

17.80 -0.1 (-0.56%)

28-Oct-20

17.50 -0.3 (-1.69%)

29-Oct-20

17.15 -0.35 (-2%)

30-Oct-20

17.30 0.15 (0.87%)

DELIVERY AVERAGES
3-Day 70.86%
5-Day 60.85%
8-Day 49.05%
71.51
0.19 0.15 17.22
United Brewerie
Add to

ACTIONS

  • United Brewerie closes below 150-Day Moving Average of 983.41 today.
913.80 932.00 906.10 926.20 908.40 17.80 1.96
AVERAGE VOLUME
5-Day 1023072.40
10-Day 28322.60
30-Day 758338.13
829503
958.47 999.92 976.49 1032.04 165.1 6.96

26-Oct-20

943.20 -16.85 (-1.76%)

27-Oct-20

918.85 -24.35 (-2.58%)

28-Oct-20

907.40 -11.45 (-1.25%)

29-Oct-20

908.40 1 (0.11%)

30-Oct-20

926.20 17.8 (1.96%)

DELIVERY AVERAGES
3-Day 31.16%
5-Day 29.51%
8-Day 29.57%
30.15
9.99 8.18 922.60
United Spirits
Add to

ACTIONS

  • United Spirits closes below 30-Day Moving Average of 523.12 today.
506.00 510.50 501.00 504.30 504.85 -0.55 -0.11
AVERAGE VOLUME
5-Day 1115428.00
10-Day 39216.00
30-Day 1770936.10
828740
518.18 535.82 558.00 573.61 125.45 9.62

26-Oct-20

516.30 -10.35 (-1.97%)

27-Oct-20

518.40 2.1 (0.41%)

28-Oct-20

512.45 -5.95 (-1.15%)

29-Oct-20

504.85 -7.6 (-1.48%)

30-Oct-20

504.30 -0.55 (-0.11%)

DELIVERY AVERAGES
3-Day 34.47%
5-Day 39.42%
8-Day 44.91%
45.93
5.55 4.54 505.15
Sections