Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 12 Dec 15:58

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Empee Distiller
Add to

ACTIONS

  • Empee Distiller closes above 150-Day Moving Average of 5.26 today.
  • Only Buyers in Empee Distiller on NSE
4.70 4.90 4.50 4.85 4.70 0.15 3.19
AVERAGE VOLUME
5-Day 3463.20
10-Day 3749.50
30-Day 2925.97
636
4.60 4.25 5.18 5.75 - 0.04

05-Dec-19

4.95 -0.25 (-4.81%)

06-Dec-19

4.75 -0.2 (-4.04%)

09-Dec-19

4.75 0 (0%)

10-Dec-19

4.70 -0.05 (-1.05%)

11-Dec-19

4.70 0 (0%)

DELIVERY AVERAGES
3-Day 90.27%
5-Day 87.94%
8-Day 84.32%
88.07
0.05 0.05 4.56
Globus Spirits
Add to

ACTIONS

  • Globus Spirits closes above 50-Day,200-Day Moving Average today.
133.30 133.30 130.05 131.65 131.25 0.40 0.30
AVERAGE VOLUME
5-Day 50818.20
10-Day 13470.80
30-Day 235189.37
33741
136.17 130.07 126.72 129.84 8.76 0.92

05-Dec-19

138.75 -1.05 (-0.75%)

06-Dec-19

135.90 -2.85 (-2.05%)

09-Dec-19

135.10 -0.8 (-0.59%)

10-Dec-19

129.35 -5.75 (-4.26%)

11-Dec-19

131.25 1.9 (1.47%)

DELIVERY AVERAGES
3-Day 46.71%
5-Day 45.75%
8-Day 53.58%
35.69
1.58 1.05 131.56
GM Breweries
Add to

ACTIONS

  • GM Breweries closes above 50-Day Moving Average of 399.98 today.
  • GM Breweries closes below 50-Day Moving Average of 399.32 today.
404.50 404.50 396.10 397.95 400.50 -2.55 -0.64
AVERAGE VOLUME
5-Day 20588.60
10-Day 2825.70
30-Day 45531.53
11611
409.84 399.98 426.51 466.15 9.43 1.98

05-Dec-19

413.20 -2.35 (-0.57%)

06-Dec-19

411.25 -1.95 (-0.47%)

09-Dec-19

401.95 -9.3 (-2.26%)

10-Dec-19

397.45 -4.5 (-1.12%)

11-Dec-19

400.50 3.05 (0.77%)

DELIVERY AVERAGES
3-Day 51.85%
5-Day 52.50%
8-Day 48.03%
58.28
4.81 3.20 400.21
Pioneer Distill
Add to

ACTIONS

  • Pioneer Distill closes below 150-Day Moving Average of 125.20 today.
118.20 123.00 115.90 121.95 118.10 3.85 3.26
AVERAGE VOLUME
5-Day 3403.60
10-Day 3015.30
30-Day 9467.63
11381
131.87 133.81 124.86 129.50 - -3.92

05-Dec-19

125.55 0.35 (0.28%)

06-Dec-19

124.10 -1.45 (-1.15%)

09-Dec-19

123.50 -0.6 (-0.48%)

10-Dec-19

122.40 -1.1 (-0.89%)

11-Dec-19

118.10 -4.3 (-3.51%)

DELIVERY AVERAGES
3-Day 67.93%
5-Day 60.52%
8-Day 50.30%
77.73
1.30 1.06 121.28
Radico Khaitan
Add to

ACTIONS

  • Radico Khaitan closes above 30-Day,150-Day Moving Average today.
305.50 306.90 301.00 303.55 303.35 0.20 0.07
AVERAGE VOLUME
5-Day 199548.00
10-Day 12048.90
30-Day 375484.57
136114
313.13 310.13 310.60 328.14 18.04 3.08

05-Dec-19

303.40 -3.7 (-1.2%)

06-Dec-19

301.95 -1.45 (-0.48%)

09-Dec-19

299.80 -2.15 (-0.71%)

10-Dec-19

299.95 0.15 (0.05%)

11-Dec-19

303.35 3.4 (1.13%)

DELIVERY AVERAGES
3-Day 67.09%
5-Day 61.37%
8-Day 58.55%
74.42
3.64 2.43 303.19
Ravi Kumar Dist
Add to

ACTIONS

  • Ravi Kumar Dist has hit 52wk low of Rs 5.40 on NSE
  • Ravi Kumar Dist has hit 52wk low of Rs 5.40 on NSE
5.40 6.00 5.40 5.75 5.90 -0.15 -2.54
AVERAGE VOLUME
5-Day 3094.80
10-Day 3699.60
30-Day 3772.60
5388
6.07 6.13 6.80 7.19 4.08 0.21

05-Dec-19

5.90 0 (0%)

06-Dec-19

5.85 -0.05 (-0.85%)

09-Dec-19

6.00 0.15 (2.56%)

10-Dec-19

5.95 -0.05 (-0.83%)

11-Dec-19

5.90 -0.05 (-0.84%)

DELIVERY AVERAGES
3-Day 87.95%
5-Day 83.62%
8-Day 77.57%
100
0.06 0.05 5.55
Som Distillerie
Add to

ACTIONS

  • Som Distillerie closes above 30-Day Moving Average of 111.70 today.
109.50 110.95 105.60 109.35 108.05 1.30 1.20
AVERAGE VOLUME
5-Day 12892.40
10-Day 2564.40
30-Day 12611.20
11951
111.36 113.59 122.75 130.13 16.47 1.14

05-Dec-19

112.20 2.15 (1.95%)

06-Dec-19

112.55 0.35 (0.31%)

09-Dec-19

112.85 0.3 (0.27%)

10-Dec-19

109.90 -2.95 (-2.61%)

11-Dec-19

108.05 -1.85 (-1.68%)

DELIVERY AVERAGES
3-Day 56.76%
5-Day 58.07%
8-Day 59.08%
61.54
1.13 1.03 109.22
Tilaknagar Ind
Add to

ACTIONS

  • Only Sellers in Tilaknagar Ind on NSE
16.25 17.05 16.25 16.95 17.10 -0.15 -0.88
AVERAGE VOLUME
5-Day 82604.40
10-Day 52017.00
30-Day 208544.30
54907
15.08 14.38 13.91 14.09 - -0.64

05-Dec-19

18.95 -0.05 (-0.26%)

06-Dec-19

17.70 -1.25 (-6.6%)

09-Dec-19

18.10 0.4 (2.26%)

10-Dec-19

17.20 -0.9 (-4.97%)

11-Dec-19

17.10 -0.1 (-0.58%)

DELIVERY AVERAGES
3-Day 68.56%
5-Day 62.09%
8-Day 51.16%
67.82
0.18 0.16 16.55
United Brewerie
Add to

ACTIONS

  • United Brewerie Block Deal on NSE||Qty: 50,091||Deal Price: 1,194.75||Value (cr): 5.98||Time: 09:37am
1209.00 1215.00 1185.00 1210.60 1201.95 8.65 0.72
AVERAGE VOLUME
5-Day 476254.20
10-Day 7655.10
30-Day 651149.07
801834
1239.08 1266.82 1324.72 1340.78 70.06 10.06

05-Dec-19

1230.35 -6.25 (-0.51%)

06-Dec-19

1219.50 -10.85 (-0.88%)

09-Dec-19

1223.60 4.1 (0.34%)

10-Dec-19

1201.05 -22.55 (-1.84%)

11-Dec-19

1201.95 0.9 (0.07%)

DELIVERY AVERAGES
3-Day 59.46%
5-Day 58.75%
8-Day 55.71%
44.13
13.22 10.82 1202.06
United Spirits
Add to

ACTIONS

  • United Spirits closes below 150-Day Moving Average of 590.16 today.
589.60 594.00 585.20 592.00 586.90 5.10 0.87
AVERAGE VOLUME
5-Day 871877.40
10-Day 30822.10
30-Day 1071343.40
714005
613.34 618.43 590.61 580.24 58.1 13.74

05-Dec-19

600.45 5.85 (0.98%)

06-Dec-19

593.25 -7.2 (-1.2%)

09-Dec-19

586.05 -7.2 (-1.21%)

10-Dec-19

584.85 -1.2 (-0.2%)

11-Dec-19

586.90 2.05 (0.35%)

DELIVERY AVERAGES
3-Day 42.49%
5-Day 44.18%
8-Day 45.54%
42.69
6.46 5.28 589.89
Sections
Follow us on
Available On