You are Here : Industry Classification - BSE

Industry Classification - BSE
| 21 Oct 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Assoc Alcohol
Add to
ACTIONS
  • Buy Associated Alcohols and Breweries; target of Rs 870: Ventura Securities
539.50 564.40 539.50 557.65 537.20 20.45 3.81
AVERAGE VOLUME
5-Day 119627.40
10-Day 56679.50
30-Day 192708.73
102852
483.38 467.61 453.05 424.30 15.92 4

14-Oct-21

595.05 -15.9 (-2.6%)

18-Oct-21

598.55 3.5 (0.59%)

19-Oct-21

564.80 -33.75 (-5.64%)

20-Oct-21

537.20 -27.6 (-4.89%)

21-Oct-21

557.65 20.45 (3.81%)

DELIVERY AVERAGES
3-Day 52.72%
5-Day 53.28%
8-Day 36.91%
47.82
6.45 4.30 552.23
Globus Spirits
Add to
ACTIONS
  • Only Sellers in Globus Spirits on NSE
  • Globus Spirits closes below 30-Day Moving Average of 1326.50 today.
1196.40 1276.00 1190.30 1247.70 1247.35 0.35 0.03
AVERAGE VOLUME
5-Day 236682.80
10-Day 31877.30
30-Day 135718.60
267145
1339.90 1181.41 700.79 616.26 22.8 6.15

14-Oct-21

1454.80 4.65 (0.32%)

18-Oct-21

1382.10 -72.7 (-5%)

19-Oct-21

1313.00 -69.1 (-5%)

20-Oct-21

1247.35 -65.65 (-5%)

21-Oct-21

1247.70 0.35 (0.03%)

DELIVERY AVERAGES
3-Day 51.54%
5-Day 55.29%
8-Day 0.00%
39.34
13.10 11.85 1230.30
GM Breweries
Add to
ACTIONS
  • Only Buyers in GM Breweries on NSE
743.00 768.00 731.85 745.00 741.25 3.75 0.51
AVERAGE VOLUME
5-Day 152366.20
10-Day 50240.70
30-Day 272992.23
87220
666.20 624.07 537.35 508.52 13.62 2.7

14-Oct-21

838.85 -17 (-1.99%)

18-Oct-21

803.05 -35.8 (-4.27%)

19-Oct-21

773.90 -29.15 (-3.63%)

20-Oct-21

741.25 -32.65 (-4.22%)

21-Oct-21

745.00 3.75 (0.51%)

DELIVERY AVERAGES
3-Day 29.74%
5-Day 36.36%
8-Day 21.55%
27.70
8.90 5.93 749.94
Pioneer Distill
Add to
ACTIONS
  • Pioneer Distill closes above 50-Day Moving Average of 130.98 today.
  • Pioneer Distill closes above 50-Day Moving Average of 130.98 today.
168.00 177.95 168.00 171.30 170.35 0.95 0.56
AVERAGE VOLUME
5-Day 36778.20
10-Day 6367.70
30-Day 92849.70
21021
167.06 155.77 131.14 126.95 - -0.83

14-Oct-21

180.60 -3 (-1.63%)

18-Oct-21

179.35 -1.25 (-0.69%)

19-Oct-21

175.60 -3.75 (-2.09%)

20-Oct-21

170.35 -5.25 (-2.99%)

21-Oct-21

171.30 0.95 (0.56%)

DELIVERY AVERAGES
3-Day 65.68%
5-Day 70.65%
8-Day 52.24%
87.87
2.04 1.36 171.30
Radico Khaitan
Add to
ACTIONS
  • Buy Radico Khaitan: target of Rs 1250: Sharekhan
1115.80 1121.60 1080.15 1097.90 1114.75 -16.85 -1.51
AVERAGE VOLUME
5-Day 406870.60
10-Day 87782.40
30-Day 938279.47
190368
962.23 933.26 753.67 698.01 51.26 8.32

14-Oct-21

1095.30 -32.1 (-2.85%)

18-Oct-21

1118.90 23.6 (2.15%)

19-Oct-21

1114.40 -4.5 (-0.4%)

20-Oct-21

1114.75 0.35 (0.03%)

21-Oct-21

1097.90 -16.85 (-1.51%)

DELIVERY AVERAGES
3-Day 51.52%
5-Day 51.83%
8-Day 26.29%
66.32
13.38 8.92 1097.97
Ravi Kumar Dist
Add to
ACTIONS
  • Only Buyers in Ravi Kumar Dist on NSE
12.75 13.15 12.55 12.75 12.75 0.00 0.00
AVERAGE VOLUME
5-Day 53215.80
10-Day 15717.60
30-Day 22791.70
16036
12.54 12.55 11.57 10.79 - 0.52

14-Oct-21

14.55 0.65 (4.68%)

18-Oct-21

14.00 -0.55 (-3.78%)

19-Oct-21

13.35 -0.65 (-4.64%)

20-Oct-21

12.75 -0.6 (-4.49%)

21-Oct-21

12.75 0 (0%)

DELIVERY AVERAGES
3-Day 58.64%
5-Day 57.92%
8-Day 0.00%
59.10
0.13 0.12 12.81
Som Distillerie
Add to
ACTIONS
  • Only Sellers in Som Distillerie on NSE
44.00 45.00 43.50 43.85 43.45 0.40 0.92
AVERAGE VOLUME
5-Day 185091.00
10-Day 35937.50
30-Day 142922.43
83293
42.31 41.92 41.47 38.98 - 0.94

14-Oct-21

46.55 -1.1 (-2.31%)

18-Oct-21

44.30 -2.25 (-4.83%)

19-Oct-21

43.85 -0.45 (-1.02%)

20-Oct-21

43.45 -0.4 (-0.91%)

21-Oct-21

43.85 0.4 (0.92%)

DELIVERY AVERAGES
3-Day 68.22%
5-Day 64.50%
8-Day 67.69%
69.82
0.46 0.41 44.04
Tilaknagar Ind
Add to
ACTIONS
  • Only Buyers in Tilaknagar Ind on NSE
  • Only Buyers in Tilaknagar Ind on NSE
50.80 51.55 50.05 51.55 49.10 2.45 4.99
AVERAGE VOLUME
5-Day 1064347.00
10-Day 113402.40
30-Day 340005.90
520901
42.10 41.45 39.47 36.72 - -19.24

14-Oct-21

46.10 -2.25 (-4.65%)

18-Oct-21

48.40 2.3 (4.99%)

19-Oct-21

46.80 -1.6 (-3.31%)

20-Oct-21

49.10 2.3 (4.91%)

21-Oct-21

51.55 2.45 (4.99%)

DELIVERY AVERAGES
3-Day 76.86%
5-Day 69.96%
8-Day 0.00%
92.60
0.52 0.47 51.42
United Brewerie
Add to
ACTIONS
  • United Brewerie Block Deal on NSE||Qty: 9,945||Deal Price: 1,464.45||Value (cr): 1.46||Time: 09:16am
1660.05 1669.85 1641.00 1654.95 1659.75 -4.80 -0.29
AVERAGE VOLUME
5-Day 300678.00
10-Day 24788.60
30-Day 609889.70
264207
1622.07 1559.63 1387.55 1351.56 169.56 12.22

14-Oct-21

1709.35 -14.05 (-0.82%)

18-Oct-21

1676.70 -32.65 (-1.91%)

19-Oct-21

1672.15 -4.55 (-0.27%)

20-Oct-21

1659.75 -12.4 (-0.74%)

21-Oct-21

1654.95 -4.8 (-0.29%)

DELIVERY AVERAGES
3-Day 28.00%
5-Day 30.48%
8-Day 36.20%
30.02
18.26 14.94 1657.69
United Spirits
Add to
ACTIONS
  • United Spirits Block Deal on BSE||Qty: 280,506||Deal Price: 848.15||Value (cr): 23.79||Time: 09:16am
  • United Spirits Block Deal on BSE||Qty: 280,506||Deal Price: 848.15||Value (cr): 23.79||Time: 09:16am
847.00 850.75 828.85 836.95 839.05 -2.10 -0.25
AVERAGE VOLUME
5-Day 2334977.00
10-Day 128904.10
30-Day 2985429.93
2284108
827.05 775.64 657.90 639.60 102.32 14.74

14-Oct-21

888.60 -12.4 (-1.38%)

18-Oct-21

883.50 -5.1 (-0.57%)

19-Oct-21

857.30 -26.2 (-2.97%)

20-Oct-21

839.05 -18.25 (-2.13%)

21-Oct-21

836.95 -2.1 (-0.25%)

DELIVERY AVERAGES
3-Day 57.14%
5-Day 54.71%
8-Day 51.51%
49.72
9.23 7.55 837.79
Sections