Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 25 Jun 11:40

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Menon Bearings
Add to

ACTIONS

  • Menon Bearings closes below 200-Day Moving Average of 96.82 today.
93.10 93.10 91.50 93.05 93.10 -0.05 -0.05
AVERAGE VOLUME
5-Day 29386.60
10-Day 6738.10
30-Day 34897.90
12923
95.70 100.33 100.93 97.21 24.68 6.12

18-Jun-18

92.65 -1.15 (-1.23%)

19-Jun-18

92.00 -0.65 (-0.7%)

20-Jun-18

92.65 0.65 (0.71%)

21-Jun-18

92.65 0 (0%)

22-Jun-18

93.10 0.45 (0.49%)

DELIVERY AVERAGES
3-Day 61.02%
5-Day 61.66%
8-Day 61.79%
51.21
1.12 0.75 92.44
NRB Bearings
Add to

ACTIONS

  • NRB Bearings closes above 30-Day,50-Day Moving Average today.
180.00 185.40 178.00 183.50 180.80 2.70 1.49
AVERAGE VOLUME
5-Day 321067.40
10-Day 74755.20
30-Day 361279.30
75826
168.71 169.47 162.79 154.43 21.72 4.25

18-Jun-18

182.40 -5.05 (-2.69%)

19-Jun-18

175.15 -7.25 (-3.97%)

20-Jun-18

184.00 8.85 (5.05%)

21-Jun-18

181.60 -2.4 (-1.3%)

22-Jun-18

180.80 -0.8 (-0.44%)

DELIVERY AVERAGES
3-Day 28.44%
5-Day 33.67%
8-Day 44.11%
32.47
2.17 1.45 182.95
NRB Industrial
Add to

ACTIONS

  • NRB Industrial closes above 30-Day Moving Average of 19.60 today.
19.60 20.25 18.65 19.95 19.95 0.00 0.00
AVERAGE VOLUME
5-Day 3867.40
10-Day 1627.10
30-Day 13168.97
226
19.60 20.51 24.74 26.13 - -1.37

18-Jun-18

19.55 0.05 (0.26%)

19-Jun-18

19.85 0.3 (1.53%)

20-Jun-18

20.05 0.2 (1.01%)

21-Jun-18

19.50 -0.55 (-2.74%)

22-Jun-18

19.95 0.45 (2.31%)

DELIVERY AVERAGES
3-Day 68.39%
5-Day 68.79%
8-Day 88.84%
62.83
0.24 0.16 19.33
Schaeffler Ind
Add to

ACTIONS

  • Schaeffler Ind closes above its 30-Day,50-Day,150-Day Moving Average today.
5326.00 5373.70 5326.00 5338.05 5341.15 -3.10 -0.06
AVERAGE VOLUME
5-Day 3806.60
10-Day 316.50
30-Day 6386.60
119
5350.27 5340.72 5387.19 5278.67 35.98 5.23

18-Jun-18

5319.35 -71.5 (-1.33%)

19-Jun-18

5328.75 9.4 (0.18%)

20-Jun-18

5399.90 71.15 (1.34%)

21-Jun-18

5399.95 0.05 (0%)

22-Jun-18

5341.15 -58.8 (-1.09%)

DELIVERY AVERAGES
3-Day 84.83%
5-Day 91.29%
8-Day 91.28%
60.48
64.09 42.73 5338.12
SKF India
Add to

ACTIONS

  • SKF India closes below 30-Day Moving Average of 1776.05 today.
1755.00 1776.75 1731.00 1756.70 1743.55 13.15 0.75
AVERAGE VOLUME
5-Day 4333.20
10-Day 1153.40
30-Day 6542.27
2631
1772.88 1804.17 1782.64 1733.59 30.47 4.28

18-Jun-18

1772.95 -4.95 (-0.28%)

19-Jun-18

1754.20 -18.75 (-1.06%)

20-Jun-18

1776.30 22.1 (1.26%)

21-Jun-18

1756.20 -20.1 (-1.13%)

22-Jun-18

1743.55 -12.65 (-0.72%)

DELIVERY AVERAGES
3-Day 47.66%
5-Day 57.62%
8-Day 86.74%
50.50
20.92 13.95 1758.22
Timken
Add to

ACTIONS

  • Timken closes above 50-Day Moving Average of 705.65 today.
763.00 773.45 742.00 745.75 767.30 -21.55 -2.81
AVERAGE VOLUME
5-Day 16703.80
10-Day 5432.30
30-Day 39617.20
6671
721.37 710.29 791.66 785.81 55.08 7.14

18-Jun-18

742.50 -10.9 (-1.45%)

19-Jun-18

729.40 -13.1 (-1.76%)

20-Jun-18

731.75 2.35 (0.32%)

21-Jun-18

735.60 3.85 (0.53%)

22-Jun-18

767.30 31.7 (4.31%)

DELIVERY AVERAGES
3-Day 38.56%
5-Day 43.58%
8-Day 38.86%
34.66
9.21 6.14 754.17
Sections
Follow us on
Available On