Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Jul 15:50

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Allahabad Bank
Add to
41.00 41.80 40.30 41.15 41.00 0.15 0.37
AVERAGE VOLUME
5-Day 2312789.80
10-Day 256822.30
30-Day 4994409.50
1805135
44.63 44.58 46.78 45.39 - 1.96

16-Jul-19

44.35 0.8 (1.84%)

17-Jul-19

43.50 -0.85 (-1.92%)

18-Jul-19

41.85 -1.65 (-3.79%)

19-Jul-19

41.00 -0.85 (-2.03%)

22-Jul-19

41.15 0.15 (0.37%)

DELIVERY AVERAGES
3-Day 25.33%
5-Day 23.09%
8-Day 13.29%
18.57
0.49 0.33 41.10
Andhra Bank
Add to

ACTIONS

  • Andhra Bank has hit 52wk low of Rs 21.85 on NSE
  • Andhra Bank has hit 52wk low of Rs 22.20 on NSE
22.20 22.30 21.75 21.80 22.10 -0.30 -1.36
AVERAGE VOLUME
5-Day 408142.80
10-Day 27860.40
30-Day 695529.00
398297
23.17 23.76 25.99 26.41 - 0.49

16-Jul-19

22.70 0.15 (0.67%)

17-Jul-19

22.55 -0.15 (-0.66%)

18-Jul-19

22.30 -0.25 (-1.11%)

19-Jul-19

22.10 -0.2 (-0.9%)

22-Jul-19

21.80 -0.3 (-1.36%)

DELIVERY AVERAGES
3-Day 51.42%
5-Day 47.63%
8-Day 47.68%
46.58
0.27 0.18 21.85
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes below 150-Day Moving Average of 118.73 today.
118.00 119.35 115.85 118.35 118.00 0.35 0.30
AVERAGE VOLUME
5-Day 19421779.40
10-Day 1144027.00
30-Day 21769333.97
18668714
121.87 123.09 118.76 115.48 104.73 0.99

16-Jul-19

124.20 2.2 (1.8%)

17-Jul-19

127.30 3.1 (2.5%)

18-Jul-19

121.35 -5.95 (-4.67%)

19-Jul-19

118.00 -3.35 (-2.76%)

22-Jul-19

118.35 0.35 (0.3%)

DELIVERY AVERAGES
3-Day 17.55%
5-Day 17.58%
8-Day 14.85%
18.52
1.30 1.06 117.68
Bank of India
Add to

ACTIONS

  • Bank of India closes above 150-Day Moving Average of 92.52 today.
80.00 81.00 78.80 80.65 80.15 0.50 0.62
AVERAGE VOLUME
5-Day 7782713.20
10-Day 901868.10
30-Day 8204528.40
7350038
86.70 88.15 92.66 89.94 - 0.63

16-Jul-19

84.90 0.95 (1.13%)

17-Jul-19

84.90 0 (0%)

18-Jul-19

82.15 -2.75 (-3.24%)

19-Jul-19

80.15 -2 (-2.43%)

22-Jul-19

80.65 0.5 (0.62%)

DELIVERY AVERAGES
3-Day 15.36%
5-Day 14.45%
8-Day 13.73%
13.63
0.88 0.72 80.13
Bank of Mah
Add to

ACTIONS

  • Bank of Mah closes below 150-Day Moving Average of 14.78 today.
  • Bank of Mah closes below 30-Day,50-Day Moving Average today.
14.85 14.85 14.30 14.60 14.90 -0.30 -2.01
AVERAGE VOLUME
5-Day 318600.00
10-Day 60195.80
30-Day 616100.77
570010
15.71 15.70 14.78 14.21 - 0.96

16-Jul-19

15.85 0.05 (0.32%)

17-Jul-19

15.85 0 (0%)

18-Jul-19

15.50 -0.35 (-2.21%)

19-Jul-19

14.90 -0.6 (-3.87%)

22-Jul-19

14.60 -0.3 (-2.01%)

DELIVERY AVERAGES
3-Day 57.98%
5-Day 58.46%
8-Day 59.31%
48.57
0.18 0.12 14.56
Canara Bank
Add to

ACTIONS

  • Canara Bank closes above 30-Day Moving Average of 272.31 today.
264.30 269.00 260.55 264.35 265.35 -1.00 -0.38
AVERAGE VOLUME
5-Day 4547112.80
10-Day 359103.10
30-Day 5690101.07
4666931
273.84 269.23 264.05 258.33 57.34 0.67

16-Jul-19

276.65 2.75 (1%)

17-Jul-19

280.20 3.55 (1.28%)

18-Jul-19

268.50 -11.7 (-4.18%)

19-Jul-19

265.35 -3.15 (-1.17%)

22-Jul-19

264.35 -1 (-0.38%)

DELIVERY AVERAGES
3-Day 9.32%
5-Day 8.69%
8-Day 11.63%
7.17
2.92 2.39 264.32
Central Bank
Add to

ACTIONS

  • Central Bank has hit 52wk low of Rs 18.85 on NSE
  • Central Bank has hit 52wk low of Rs 19.45 on BSE
18.95 19.00 18.45 18.50 18.95 -0.45 -2.37
AVERAGE VOLUME
5-Day 446043.60
10-Day 47620.40
30-Day 832126.37
505488
20.81 22.81 29.50 29.89 - 0.4

16-Jul-19

19.65 -0.15 (-0.76%)

17-Jul-19

19.55 -0.1 (-0.51%)

18-Jul-19

19.45 -0.1 (-0.51%)

19-Jul-19

18.95 -0.5 (-2.57%)

22-Jul-19

18.50 -0.45 (-2.37%)

DELIVERY AVERAGES
3-Day 57.31%
5-Day 57.87%
8-Day 54.47%
59.71
0.23 0.15 18.58
Corporation Bk
Add to

ACTIONS

  • Corporation Bk closes below 150-Day Moving Average of 27.02 today.
25.85 25.85 24.40 25.15 25.15 0.00 0.00
AVERAGE VOLUME
5-Day 107120.80
10-Day 17741.90
30-Day 390042.73
79913
25.16 25.09 27.00 26.65 - 0.96

16-Jul-19

26.85 -0.2 (-0.74%)

17-Jul-19

26.75 -0.1 (-0.37%)

18-Jul-19

26.00 -0.75 (-2.8%)

19-Jul-19

25.15 -0.85 (-3.27%)

22-Jul-19

25.15 0 (0%)

DELIVERY AVERAGES
3-Day 54.60%
5-Day 55.10%
8-Day 52.30%
53.79
0.30 0.20 24.90
IDBI Bank
Add to

ACTIONS

  • IDBI Bank has hit 52wk low of Rs 33.35 on BSE
33.60 34.10 33.00 33.40 33.95 -0.55 -1.62
AVERAGE VOLUME
5-Day 3690362.20
10-Day 404075.90
30-Day 5664417.50
4525932
35.26 35.80 44.74 48.38 - 4.54

16-Jul-19

35.00 0.3 (0.86%)

17-Jul-19

35.20 0.2 (0.57%)

18-Jul-19

34.45 -0.75 (-2.13%)

19-Jul-19

33.95 -0.5 (-1.45%)

22-Jul-19

33.40 -0.55 (-1.62%)

DELIVERY AVERAGES
3-Day 19.93%
5-Day 16.62%
8-Day 16.81%
22.06
0.37 0.31 33.44
Indian Bank
Add to

ACTIONS

  • Indian Bank closes below 50-Day Moving Average of 257.11 today.
221.00 221.90 215.00 217.90 221.70 -3.80 -1.71
AVERAGE VOLUME
5-Day 544876.20
10-Day 97194.50
30-Day 1081587.40
527471
251.22 254.04 249.09 244.76 33.27 0.66

16-Jul-19

232.65 -3.85 (-1.63%)

17-Jul-19

230.90 -1.75 (-0.75%)

18-Jul-19

226.30 -4.6 (-1.99%)

19-Jul-19

221.70 -4.6 (-2.03%)

22-Jul-19

217.90 -3.8 (-1.71%)

DELIVERY AVERAGES
3-Day 24.80%
5-Day 25.91%
8-Day 24.35%
23.91
2.66 1.77 218.28
IOB
Add to

ACTIONS

  • IOB has hit 52wk low of Rs 10.20 on BSE
  • IOB closes below 30-Day,50-Day Moving Average today.
11.70 11.80 11.50 11.70 11.70 0.00 0.00
AVERAGE VOLUME
5-Day 432923.80
10-Day 52494.00
30-Day 720386.60
637105
11.87 11.92 13.36 13.51 - 0.65

16-Jul-19

12.00 0 (0%)

17-Jul-19

12.10 0.1 (0.83%)

18-Jul-19

12.00 -0.1 (-0.83%)

19-Jul-19

11.70 -0.3 (-2.5%)

22-Jul-19

11.70 0 (0%)

DELIVERY AVERAGES
3-Day 67.64%
5-Day 57.80%
8-Day 54.57%
63.77
0.14 0.09 11.65
Oriental Bank
Add to
82.05 84.20 79.70 80.60 82.05 -1.45 -1.77
AVERAGE VOLUME
5-Day 2144907.00
10-Day 325800.90
30-Day 2871429.03
4945904
90.78 93.05 95.50 90.84 201.5 0.63

16-Jul-19

85.95 -0.65 (-0.75%)

17-Jul-19

84.35 -1.6 (-1.86%)

18-Jul-19

81.75 -2.6 (-3.08%)

19-Jul-19

82.05 0.3 (0.37%)

22-Jul-19

80.60 -1.45 (-1.77%)

DELIVERY AVERAGES
3-Day 15.77%
5-Day 17.62%
8-Day 17.05%
14.58
0.98 0.66 81.94
PNB
Add to

ACTIONS

  • PNB AGM on Jul 12, 2019||Announcement date: May 31, 2019
72.70 73.55 71.45 72.50 72.80 -0.30 -0.41
AVERAGE VOLUME
5-Day 17761246.60
10-Day 1437537.50
30-Day 27191861.27
16500579
76.70 79.21 81.04 77.91 - 0.81

16-Jul-19

75.75 2.3 (3.13%)

17-Jul-19

75.35 -0.4 (-0.53%)

18-Jul-19

73.20 -2.15 (-2.85%)

19-Jul-19

72.80 -0.4 (-0.55%)

22-Jul-19

72.50 -0.3 (-0.41%)

DELIVERY AVERAGES
3-Day 12.77%
5-Day 12.25%
8-Day 13.12%
8.64
0.80 0.66 72.37
Punjab & Sind
Add to

ACTIONS

  • Punjab & Sind closes above 30-Day Moving Average of 26.33 today.
  • Punjab & Sind AGM on Jul 11, 2019||Announcement date: Jun 13, 2019
24.70 24.75 24.00 24.35 24.55 -0.20 -0.81
AVERAGE VOLUME
5-Day 140303.60
10-Day 5684.10
30-Day 82061.63
44290
25.70 26.42 28.46 28.22 - 0.26

16-Jul-19

25.85 0.9 (3.61%)

17-Jul-19

25.80 -0.05 (-0.19%)

18-Jul-19

24.90 -0.9 (-3.49%)

19-Jul-19

24.55 -0.35 (-1.41%)

22-Jul-19

24.35 -0.2 (-0.81%)

DELIVERY AVERAGES
3-Day 23.88%
5-Day 26.62%
8-Day 35.50%
74.35
0.29 0.20 24.35
SBI
Add to

ACTIONS

  • SBI closes below 30-Day Moving Average of 355.91 today.
  • SBI Block Deal on NSE||Qty: 1,721,515||Deal Price: 363.80||Value (cr): 62.63||Time: 09:39am
356.00 359.55 348.70 350.85 356.00 -5.15 -1.45
AVERAGE VOLUME
5-Day 19476656.00
10-Day 804413.10
30-Day 18409203.20
19682038
355.91 349.49 313.05 303.66 361.7 1.6

16-Jul-19

364.35 4.3 (1.19%)

17-Jul-19

372.40 8.05 (2.21%)

18-Jul-19

363.65 -8.75 (-2.35%)

19-Jul-19

356.00 -7.65 (-2.1%)

22-Jul-19

350.85 -5.15 (-1.45%)

DELIVERY AVERAGES
3-Day 45.14%
5-Day 44.61%
8-Day 43.72%
37.84
3.92 3.20 353.24
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes below 150-Day Moving Average of 37.52 today.
38.00 38.00 36.70 37.15 37.60 -0.45 -1.20
AVERAGE VOLUME
5-Day 892931.60
10-Day 99327.80
30-Day 4682524.93
867512
38.53 37.02 37.52 36.47 - 0.66

16-Jul-19

39.70 0.4 (1.02%)

17-Jul-19

39.40 -0.3 (-0.76%)

18-Jul-19

38.70 -0.7 (-1.78%)

19-Jul-19

37.60 -1.1 (-2.84%)

22-Jul-19

37.15 -0.45 (-1.2%)

DELIVERY AVERAGES
3-Day 23.05%
5-Day 24.81%
8-Day 20.79%
21.07
0.45 0.30 37.24
UCO Bank
Add to

ACTIONS

  • UCO Bank closes below 50-Day Moving Average of 17.91 today.
  • UCO Bank closes below 30-Day Moving Average of 18.29 today.
18.00 18.00 17.60 17.75 17.85 -0.10 -0.56
AVERAGE VOLUME
5-Day 282132.40
10-Day 38561.50
30-Day 747179.80
185316
18.32 17.92 18.68 18.54 - 0.98

16-Jul-19

18.35 0.3 (1.66%)

17-Jul-19

18.35 0 (0%)

18-Jul-19

18.05 -0.3 (-1.63%)

19-Jul-19

17.85 -0.2 (-1.11%)

22-Jul-19

17.75 -0.1 (-0.56%)

DELIVERY AVERAGES
3-Day 55.20%
5-Day 45.80%
8-Day 49.52%
56.27
0.21 0.14 17.82
Union Bank
Add to
74.00 75.25 73.05 74.65 73.90 0.75 1.01
AVERAGE VOLUME
5-Day 7921229.40
10-Day 565524.30
30-Day 9239086.50
8868318
77.09 76.11 81.46 79.55 - 0.54

16-Jul-19

77.55 2.85 (3.82%)

17-Jul-19

77.40 -0.15 (-0.19%)

18-Jul-19

74.95 -2.45 (-3.17%)

19-Jul-19

73.90 -1.05 (-1.4%)

22-Jul-19

74.65 0.75 (1.01%)

DELIVERY AVERAGES
3-Day 5.95%
5-Day 6.70%
8-Day 8.17%
4.89
0.81 0.67 74.33
United Bank
Add to

ACTIONS

  • United Bank closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
9.85 9.85 9.65 9.80 9.75 0.05 0.51
AVERAGE VOLUME
5-Day 173425.80
10-Day 19089.30
30-Day 335478.50
203478
10.07 10.34 10.86 10.77 - 0.69

16-Jul-19

10.00 0.05 (0.5%)

17-Jul-19

9.95 -0.05 (-0.5%)

18-Jul-19

9.85 -0.1 (-1.01%)

19-Jul-19

9.75 -0.1 (-1.02%)

22-Jul-19

9.80 0.05 (0.51%)

DELIVERY AVERAGES
3-Day 64.36%
5-Day 62.75%
8-Day 60.40%
57.16
0.12 0.08 9.72
Sections
Follow us on
Available On
PCI DSS Compliant