Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Mar 15:54

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Allahabad Bank
Add to
55.70 56.25 54.80 55.75 55.50 0.25 0.45
AVERAGE VOLUME
5-Day 8174240.40
10-Day 920074.20
30-Day 9458626.63
6390505
47.44 46.18 43.30 43.22 - 1.3

12-Mar-19

55.60 -2.25 (-3.89%)

13-Mar-19

54.40 -1.2 (-2.16%)

14-Mar-19

55.20 0.8 (1.47%)

15-Mar-19

55.50 0.3 (0.54%)

18-Mar-19

55.75 0.25 (0.45%)

DELIVERY AVERAGES
3-Day 13.02%
5-Day 11.37%
8-Day 10.84%
11.07
0.61 0.50 55.52
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes below 50-Day Moving Average of 26.24 today.
26.00 26.15 25.65 25.90 25.80 0.10 0.39
AVERAGE VOLUME
5-Day 922827.20
10-Day 62161.00
30-Day 877756.83
739260
24.98 26.16 28.30 29.64 - 0.4

12-Mar-19

27.00 0 (0%)

13-Mar-19

26.60 -0.4 (-1.48%)

14-Mar-19

26.40 -0.2 (-0.75%)

15-Mar-19

25.80 -0.6 (-2.27%)

18-Mar-19

25.90 0.1 (0.39%)

DELIVERY AVERAGES
3-Day 49.86%
5-Day 47.99%
8-Day 44.56%
43.13
0.31 0.21 25.89
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes above 200-Day Moving Average of 119.19 today.
  • Bank of Baroda Block Deal on NSE||Qty: 511,012||Deal Price: 119.20||Value (cr): 6.09||Time: 09:23am
118.25 121.40 117.90 120.55 118.15 2.40 2.03
AVERAGE VOLUME
5-Day 17274284.00
10-Day 1061721.10
30-Day 13968591.30
24863255
107.84 111.49 116.26 119.19 - 0.73

12-Mar-19

115.35 -0.7 (-0.6%)

13-Mar-19

115.55 0.2 (0.17%)

14-Mar-19

116.55 1 (0.87%)

15-Mar-19

118.15 1.6 (1.37%)

18-Mar-19

120.55 2.4 (2.03%)

DELIVERY AVERAGES
3-Day 27.54%
5-Day 24.15%
8-Day 22.43%
33.87
1.30 1.06 119.89
Bank of India
Add to

ACTIONS

  • Bank of India closes above 50-Day Moving Average of 92.91 today.
93.20 95.55 92.80 95.05 93.15 1.90 2.04
AVERAGE VOLUME
5-Day 9316870.00
10-Day 1013990.30
30-Day 9087013.63
8252958
86.95 92.64 89.62 90.29 - 0.83

12-Mar-19

92.45 0.2 (0.22%)

13-Mar-19

92.05 -0.4 (-0.43%)

14-Mar-19

92.35 0.3 (0.33%)

15-Mar-19

93.15 0.8 (0.87%)

18-Mar-19

95.05 1.9 (2.04%)

DELIVERY AVERAGES
3-Day 11.60%
5-Day 13.20%
8-Day 13.26%
14.58
1.02 0.84 94.11
Bank of Mah
Add to

ACTIONS

  • Bank of Mah closes above its 30-Day,150-Day,200-Day Moving Average today.
13.40 13.50 13.00 13.30 13.40 -0.10 -0.75
AVERAGE VOLUME
5-Day 523546.20
10-Day 82075.20
30-Day 522762.67
415490
13.13 13.72 13.17 13.09 - 0.35

12-Mar-19

13.45 0.05 (0.37%)

13-Mar-19

13.35 -0.1 (-0.74%)

14-Mar-19

13.40 0.05 (0.37%)

15-Mar-19

13.40 0 (0%)

18-Mar-19

13.30 -0.1 (-0.75%)

DELIVERY AVERAGES
3-Day 46.40%
5-Day 46.29%
8-Day 43.45%
49.99
0.16 0.11 13.29
Canara Bank
Add to

ACTIONS

  • Canara Bank closes above 200-Day Moving Average of 254.09 today.
266.50 273.50 261.95 272.20 264.60 7.60 2.87
AVERAGE VOLUME
5-Day 5694762.40
10-Day 318923.60
30-Day 5056065.47
5684014
236.77 248.38 253.08 254.43 - 0.7

12-Mar-19

256.40 -2.95 (-1.14%)

13-Mar-19

263.00 6.6 (2.57%)

14-Mar-19

262.00 -1 (-0.38%)

15-Mar-19

264.60 2.6 (0.99%)

18-Mar-19

272.20 7.6 (2.87%)

DELIVERY AVERAGES
3-Day 10.51%
5-Day 10.77%
8-Day 9.92%
13.12
2.91 2.38 267.66
Central Bank
Add to
34.00 34.25 33.45 33.85 33.90 -0.05 -0.15
AVERAGE VOLUME
5-Day 713394.00
10-Day 85073.10
30-Day 642873.10
784644
30.96 32.10 39.42 47.40 - 0.61

12-Mar-19

34.50 0.3 (0.88%)

13-Mar-19

34.00 -0.5 (-1.45%)

14-Mar-19

33.90 -0.1 (-0.29%)

15-Mar-19

33.90 0 (0%)

18-Mar-19

33.85 -0.05 (-0.15%)

DELIVERY AVERAGES
3-Day 57.33%
5-Day 55.87%
8-Day 50.27%
71.86
0.41 0.27 33.74
Corporation Bk
Add to
28.75 29.00 28.55 28.90 28.75 0.15 0.52
AVERAGE VOLUME
5-Day 333319.60
10-Day 41401.90
30-Day 913503.63
300516
27.77 27.71 27.05 27.13 - 0.72

12-Mar-19

30.00 0.1 (0.33%)

13-Mar-19

29.75 -0.25 (-0.83%)

14-Mar-19

29.25 -0.5 (-1.68%)

15-Mar-19

28.75 -0.5 (-1.71%)

18-Mar-19

28.90 0.15 (0.52%)

DELIVERY AVERAGES
3-Day 55.17%
5-Day 51.77%
8-Day 47.88%
50.14
0.35 0.23 28.79
IDBI Bank
Add to
43.30 43.50 42.70 43.35 42.80 0.55 1.29
AVERAGE VOLUME
5-Day 15843437.80
10-Day 1534826.10
30-Day 10454689.80
16429441
44.00 49.85 56.36 56.80 - 1.61

12-Mar-19

44.75 -0.1 (-0.22%)

13-Mar-19

43.10 -1.65 (-3.69%)

14-Mar-19

43.00 -0.1 (-0.23%)

15-Mar-19

42.80 -0.2 (-0.47%)

18-Mar-19

43.35 0.55 (1.29%)

DELIVERY AVERAGES
3-Day 19.29%
5-Day 19.43%
8-Day 20.13%
17.53
0.47 0.39 43.08
Indian Bank
Add to

ACTIONS

  • Indian Bank closes above 150-Day Moving Average of 257.17 today.
267.00 269.50 263.70 268.60 267.20 1.40 0.52
AVERAGE VOLUME
5-Day 2363692.00
10-Day 176805.70
30-Day 2308916.07
1492100
231.62 236.70 254.05 276.93 20.04 0.82

12-Mar-19

269.05 6.65 (2.53%)

13-Mar-19

268.30 -0.75 (-0.28%)

14-Mar-19

267.10 -1.2 (-0.45%)

15-Mar-19

267.20 0.1 (0.04%)

18-Mar-19

268.60 1.4 (0.52%)

DELIVERY AVERAGES
3-Day 10.05%
5-Day 10.21%
8-Day 10.55%
11.35
2.94 2.41 267.58
IOB
Add to

ACTIONS

  • IOB closes above 50-Day Moving Average of 13.67 today.
13.85 14.10 13.70 14.00 13.65 0.35 2.56
AVERAGE VOLUME
5-Day 1830725.20
10-Day 799652.80
30-Day 878029.97
1241894
13.33 13.67 14.18 14.32 - 0.61

12-Mar-19

15.15 0.1 (0.66%)

13-Mar-19

14.60 -0.55 (-3.63%)

14-Mar-19

14.55 -0.05 (-0.34%)

15-Mar-19

13.65 -0.9 (-6.19%)

18-Mar-19

14.00 0.35 (2.56%)

DELIVERY AVERAGES
3-Day 51.18%
5-Day 46.63%
8-Day 44.54%
48.64
0.16 0.11 13.87
Oriental Bank
Add to

ACTIONS

  • Oriental Bank closes above 30-Day,50-Day Moving Average today.
  • Oriental Bank closes above 30-Day,50-Day Moving Average today.
99.10 104.20 97.95 103.30 99.30 4.00 4.03
AVERAGE VOLUME
5-Day 5677692.40
10-Day 470405.00
30-Day 4019888.53
7060079
89.18 91.90 83.74 82.05 - 1.63

12-Mar-19

97.30 -0.35 (-0.36%)

13-Mar-19

97.85 0.55 (0.57%)

14-Mar-19

99.70 1.85 (1.89%)

15-Mar-19

99.30 -0.4 (-0.4%)

18-Mar-19

103.30 4 (4.03%)

DELIVERY AVERAGES
3-Day 18.59%
5-Day 15.30%
8-Day 13.54%
18.29
1.09 0.89 101.01
PNB
Add to
86.45 87.10 85.05 86.65 86.05 0.60 0.70
AVERAGE VOLUME
5-Day 30895633.80
10-Day 2762296.00
30-Day 27427702.13
28960560
76.41 77.73 75.23 76.92 - 0.88

12-Mar-19

85.40 -0.45 (-0.52%)

13-Mar-19

84.85 -0.55 (-0.64%)

14-Mar-19

84.45 -0.4 (-0.47%)

15-Mar-19

86.05 1.6 (1.89%)

18-Mar-19

86.65 0.6 (0.7%)

DELIVERY AVERAGES
3-Day 19.55%
5-Day 19.25%
8-Day 17.85%
14.10
0.95 0.77 85.99
Punjab & Sind
Add to

ACTIONS

  • Punjab & Sind EGM on Mar 15, 2019||Announcement date: Feb 19, 2019
30.45 31.50 29.85 30.25 30.30 -0.05 -0.17
AVERAGE VOLUME
5-Day 307656.60
10-Day 77377.70
30-Day 126120.73
89505
27.07 28.37 28.85 29.25 - 0.28

12-Mar-19

32.65 2.45 (8.11%)

13-Mar-19

31.05 -1.6 (-4.9%)

14-Mar-19

30.40 -0.65 (-2.09%)

15-Mar-19

30.30 -0.1 (-0.33%)

18-Mar-19

30.25 -0.05 (-0.17%)

DELIVERY AVERAGES
3-Day 61.79%
5-Day 38.89%
8-Day 42.79%
51.23
0.36 0.24 30.46
SBI
Add to
298.90 300.90 294.65 298.95 298.40 0.55 0.18
AVERAGE VOLUME
5-Day 24485848.20
10-Day 2165998.50
30-Day 19753479.37
23782967
277.83 284.36 284.44 281.03 - 1.37

12-Mar-19

286.90 -0.45 (-0.16%)

13-Mar-19

293.15 6.25 (2.18%)

14-Mar-19

291.90 -1.25 (-0.43%)

15-Mar-19

298.40 6.5 (2.23%)

18-Mar-19

298.95 0.55 (0.18%)

DELIVERY AVERAGES
3-Day 35.50%
5-Day 38.29%
8-Day 37.09%
23.13
3.28 2.69 297.44
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes above 200-Day Moving Average of 38.20 today.
38.50 39.65 38.10 39.45 38.45 1.00 2.60
AVERAGE VOLUME
5-Day 4578194.00
10-Day 367539.50
30-Day 4291856.03
4124121
34.90 36.12 35.83 37.98 - 0.47

12-Mar-19

38.40 -0.2 (-0.52%)

13-Mar-19

38.95 0.55 (1.43%)

14-Mar-19

38.90 -0.05 (-0.13%)

15-Mar-19

38.45 -0.45 (-1.16%)

18-Mar-19

39.45 1 (2.6%)

DELIVERY AVERAGES
3-Day 17.61%
5-Day 18.39%
8-Day 18.43%
17.29
0.42 0.35 38.86
UCO Bank
Add to

ACTIONS

  • UCO Bank closes below 200-Day Moving Average of 18.94 today.
18.50 18.75 18.30 18.60 18.40 0.20 1.09
AVERAGE VOLUME
5-Day 636515.00
10-Day 112237.70
30-Day 554632.67
547216
18.33 19.01 18.95 18.94 - 0.81

12-Mar-19

19.20 -0.05 (-0.26%)

13-Mar-19

18.95 -0.25 (-1.3%)

14-Mar-19

18.80 -0.15 (-0.79%)

15-Mar-19

18.40 -0.4 (-2.13%)

18-Mar-19

18.60 0.2 (1.09%)

DELIVERY AVERAGES
3-Day 42.76%
5-Day 45.55%
8-Day 43.98%
32.77
0.22 0.15 18.53
Union Bank
Add to

ACTIONS

  • Union Bank closes above its 50-Day,150-Day,200-Day Moving Average today.
83.30 84.10 82.50 83.75 82.90 0.85 1.03
AVERAGE VOLUME
5-Day 10867384.20
10-Day 986460.20
30-Day 9442299.43
7445309
75.47 80.37 79.17 80.66 - 0.39

12-Mar-19

82.70 0 (0%)

13-Mar-19

82.60 -0.1 (-0.12%)

14-Mar-19

82.80 0.2 (0.24%)

15-Mar-19

82.90 0.1 (0.12%)

18-Mar-19

83.75 0.85 (1.03%)

DELIVERY AVERAGES
3-Day 8.53%
5-Day 9.38%
8-Day 10.90%
7.47
0.91 0.75 83.27
United Bank
Add to

ACTIONS

  • United Bank closes below 150-Day Moving Average of 11.05 today.
10.65 10.95 10.65 10.85 10.65 0.20 1.88
AVERAGE VOLUME
5-Day 560071.40
10-Day 154479.90
30-Day 477404.60
322268
10.57 11.04 11.04 11.12 - 0.55

12-Mar-19

11.20 -0.05 (-0.44%)

13-Mar-19

11.10 -0.1 (-0.89%)

14-Mar-19

10.95 -0.15 (-1.35%)

15-Mar-19

10.65 -0.3 (-2.74%)

18-Mar-19

10.85 0.2 (1.88%)

DELIVERY AVERAGES
3-Day 56.22%
5-Day 57.54%
8-Day 51.84%
51.87
0.13 0.09 10.81
Sections
Follow us on
Available On
PCI DSS Compliant