Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Oct 13:04

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Axis Bank
Add to

ACTIONS

  • Buy Axis Bank around Rs 560 for the target Rs 650, says Shabbir Kayyumi
  • Axis Bank Block Deal on NSE||Qty: 150,989||Deal Price: 566.30||Value (cr): 8.55||Time: 10:53am
567.95 572.00 558.20 563.65 562.55 1.10 0.20
AVERAGE VOLUME
5-Day 10222345.20
10-Day 530439.00
30-Day 13058114.33
6463414
603.70 612.24 556.01 556.71 - 2.28

12-Oct-18

584.90 4.05 (0.7%)

15-Oct-18

576.55 -8.35 (-1.43%)

16-Oct-18

588.85 12.3 (2.13%)

17-Oct-18

576.05 -12.8 (-2.17%)

19-Oct-18

562.55 -13.5 (-2.34%)

DELIVERY AVERAGES
3-Day 50.74%
5-Day 46.20%
8-Day 44.08%
57.56
6.19 5.06 566.44
Bandhan Bank
Add to
425.00 425.00 410.00 415.00 416.30 -1.30 -0.31
AVERAGE VOLUME
5-Day 1261582.20
10-Day 223277.20
30-Day 2418405.53
424463
544.28 602.94 0.00 0.00 29.88 5.28

12-Oct-18

467.80 -2.4 (-0.51%)

15-Oct-18

470.75 2.95 (0.63%)

16-Oct-18

463.95 -6.8 (-1.44%)

17-Oct-18

454.45 -9.5 (-2.05%)

19-Oct-18

416.30 -38.15 (-8.39%)

DELIVERY AVERAGES
3-Day 47.97%
5-Day 43.44%
8-Day 34.82%
50.99
5.00 3.33 415.57
City Union Bank
Add to

ACTIONS

  • City Union Bank has hit 52wk low of Rs 162.00 on NSE
171.30 171.95 167.25 169.00 171.60 -2.60 -1.52
AVERAGE VOLUME
5-Day 1035342.60
10-Day 57703.30
30-Day 883115.87
158545
176.78 180.02 190.72 190.45 20.17 3.48

12-Oct-18

170.40 0.15 (0.09%)

15-Oct-18

166.80 -3.6 (-2.11%)

16-Oct-18

166.10 -0.7 (-0.42%)

17-Oct-18

169.80 3.7 (2.23%)

19-Oct-18

171.60 1.8 (1.06%)

DELIVERY AVERAGES
3-Day 79.14%
5-Day 81.55%
8-Day 78.24%
64.77
2.06 1.37 169.55
DCB Bank
Add to

ACTIONS

  • Buy DCB Bank; target of Rs 223: Cholamandalam Securities
  • Buy DCB Bank; target of Rs 205: Centrum
159.45 161.20 151.50 155.80 157.95 -2.15 -1.36
AVERAGE VOLUME
5-Day 3100687.20
10-Day 171500.80
30-Day 1887620.90
1699051
158.23 162.96 172.28 173.75 18.24 1.88

12-Oct-18

162.25 10.65 (7.03%)

15-Oct-18

162.25 0 (0%)

16-Oct-18

167.95 5.7 (3.51%)

17-Oct-18

160.00 -7.95 (-4.73%)

19-Oct-18

157.95 -2.05 (-1.28%)

DELIVERY AVERAGES
3-Day 24.80%
5-Day 23.40%
8-Day 22.83%
20.97
1.74 1.42 154.86
Dhanlaxmi Bank
Add to

ACTIONS

  • Dhanlaxmi Bank has hit 52wk low of Rs 11.00 on NSE
12.00 12.00 11.65 11.75 11.75 0.00 0.00
AVERAGE VOLUME
5-Day 419796.20
10-Day 60308.10
30-Day 444214.00
83652
12.85 14.10 17.97 20.04 - 0.4

12-Oct-18

11.60 0.1 (0.87%)

15-Oct-18

11.50 -0.1 (-0.86%)

16-Oct-18

11.95 0.45 (3.91%)

17-Oct-18

12.10 0.15 (1.26%)

19-Oct-18

11.75 -0.35 (-2.89%)

DELIVERY AVERAGES
3-Day 61.89%
5-Day 60.86%
8-Day 63.97%
58.45
0.14 0.09 11.75
Federal Bank
Add to

ACTIONS

  • Top buy & sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term
82.50 82.50 80.00 81.40 81.40 0.00 0.00
AVERAGE VOLUME
5-Day 29490027.00
10-Day 1298456.50
30-Day 14812901.40
8430205
74.34 78.45 85.45 89.17 17.28 1.32

12-Oct-18

73.75 2.45 (3.44%)

15-Oct-18

75.80 2.05 (2.78%)

16-Oct-18

81.65 5.85 (7.72%)

17-Oct-18

78.50 -3.15 (-3.86%)

19-Oct-18

81.40 2.9 (3.69%)

DELIVERY AVERAGES
3-Day 17.30%
5-Day 19.36%
8-Day 23.56%
29.94
0.90 0.73 80.93
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 44,074||Deal Price: 1,999.00||Value (cr): 8.81||Time: 09:36am
2014.00 2020.00 1988.60 1999.35 1967.75 31.60 1.61
AVERAGE VOLUME
5-Day 2470021.80
10-Day 161352.60
30-Day 3231900.67
3291554
1991.21 2032.09 2024.67 1992.01 29.86 5.11

12-Oct-18

1981.85 44.3 (2.29%)

15-Oct-18

2008.05 26.2 (1.32%)

16-Oct-18

1992.75 -15.3 (-0.76%)

17-Oct-18

1974.60 -18.15 (-0.91%)

19-Oct-18

1967.75 -6.85 (-0.35%)

DELIVERY AVERAGES
3-Day 55.89%
5-Day 61.44%
8-Day 61.97%
61.92
21.65 17.71 2000.64
ICICI Bank
Add to

ACTIONS

  • ICICI Bank closes below 30-Day Moving Average of 317.81 today.
  • ICICI Bank Block Deal on NSE||Qty: 917,439||Deal Price: 319.25||Value (cr): 29.29||Time: 10:09am
320.20 328.70 316.10 325.95 315.45 10.50 3.33
AVERAGE VOLUME
5-Day 21250972.60
10-Day 1211288.10
30-Day 21158257.50
16326135
317.81 323.29 298.32 304.86 45.52 2.05

12-Oct-18

319.40 7.7 (2.47%)

15-Oct-18

313.35 -6.05 (-1.89%)

16-Oct-18

320.65 7.3 (2.33%)

17-Oct-18

314.80 -5.85 (-1.82%)

19-Oct-18

315.45 0.65 (0.21%)

DELIVERY AVERAGES
3-Day 32.30%
5-Day 37.81%
8-Day 36.68%
35.07
3.47 2.84 322.97
IDFC Bank
Add to

ACTIONS

  • IDFC Bank has hit 52wk low of Rs 35.80 on NSE
35.85 35.85 34.70 35.20 35.35 -0.15 -0.42
AVERAGE VOLUME
5-Day 10145428.20
10-Day 1079070.80
30-Day 11337628.47
4002494
39.40 41.81 42.96 46.08 19.89 0.79

12-Oct-18

36.50 1.35 (3.84%)

15-Oct-18

36.10 -0.4 (-1.1%)

16-Oct-18

36.30 0.2 (0.55%)

17-Oct-18

35.10 -1.2 (-3.31%)

19-Oct-18

35.35 0.25 (0.71%)

DELIVERY AVERAGES
3-Day 29.32%
5-Day 27.36%
8-Day 26.31%
31.54
0.39 0.32 35.15
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank has hit 52wk low of Rs 1,553.40 on BSE
1590.00 1600.40 1525.30 1529.45 1576.70 -47.25 -3.00
AVERAGE VOLUME
5-Day 4313177.40
10-Day 135809.90
30-Day 2691088.37
1779449
1719.05 1816.70 1866.19 1821.38 23.92 3.92

12-Oct-18

1652.70 60.15 (3.78%)

15-Oct-18

1626.95 -25.75 (-1.56%)

16-Oct-18

1620.55 -6.4 (-0.39%)

17-Oct-18

1603.90 -16.65 (-1.03%)

19-Oct-18

1576.70 -27.2 (-1.7%)

DELIVERY AVERAGES
3-Day 58.62%
5-Day 52.06%
8-Day 54.28%
63.13
17.34 14.19 1551.41
JK Bank
Add to
43.10 43.60 42.10 42.30 42.45 -0.15 -0.35
AVERAGE VOLUME
5-Day 1412056.20
10-Day 138211.00
30-Day 530765.87
304771
46.56 50.66 53.69 58.44 9.53 0.43

12-Oct-18

40.50 0.6 (1.5%)

15-Oct-18

40.90 0.4 (0.99%)

16-Oct-18

41.95 1.05 (2.57%)

17-Oct-18

42.50 0.55 (1.31%)

19-Oct-18

42.45 -0.05 (-0.12%)

DELIVERY AVERAGES
3-Day 39.60%
5-Day 42.19%
8-Day 43.85%
39.08
0.51 0.34 42.70
Karnataka Bank
Add to

ACTIONS

  • Buy Karnataka Bank; target of Rs 135: Arihant Capital
98.90 99.50 96.30 97.10 97.65 -0.55 -0.56
AVERAGE VOLUME
5-Day 6911107.20
10-Day 367880.20
30-Day 3287909.50
1266607
105.37 111.26 115.41 122.47 7.34 0.55

12-Oct-18

98.30 -0.5 (-0.51%)

15-Oct-18

98.80 0.5 (0.51%)

16-Oct-18

99.45 0.65 (0.66%)

17-Oct-18

98.05 -1.4 (-1.41%)

19-Oct-18

97.65 -0.4 (-0.41%)

DELIVERY AVERAGES
3-Day 23.10%
5-Day 15.96%
8-Day 17.59%
24.96
1.07 0.88 97.41
Karur Vysya
Add to

ACTIONS

  • Karur Vysya has hit 52wk low of Rs 74.45 on NSE
76.65 78.05 75.35 77.05 76.00 1.05 1.38
AVERAGE VOLUME
5-Day 1520672.20
10-Day 341631.10
30-Day 1687727.60
574520
83.07 88.17 91.37 94.44 25.26 0.98

12-Oct-18

74.85 -0.15 (-0.2%)

15-Oct-18

74.45 -0.4 (-0.53%)

16-Oct-18

77.00 2.55 (3.43%)

17-Oct-18

77.35 0.35 (0.45%)

19-Oct-18

76.00 -1.35 (-1.75%)

DELIVERY AVERAGES
3-Day 65.46%
5-Day 62.89%
8-Day 67.66%
64.44
0.91 0.61 76.68
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra closes above 200-Day Moving Average of 1192.00 today.
1205.20 1219.20 1193.05 1207.00 1198.95 8.05 0.67
AVERAGE VOLUME
5-Day 4300696.80
10-Day 244681.50
30-Day 3342832.17
1538559
1174.70 1215.60 1237.67 1192.00 54.84 6.14

12-Oct-18

1167.15 51.6 (4.63%)

15-Oct-18

1170.45 3.3 (0.28%)

16-Oct-18

1175.75 5.3 (0.45%)

17-Oct-18

1176.00 0.25 (0.02%)

19-Oct-18

1198.95 22.95 (1.95%)

DELIVERY AVERAGES
3-Day 75.04%
5-Day 74.34%
8-Day 70.10%
69.06
13.19 10.79 1207.02
Lakshmi Vilas
Add to

ACTIONS

  • Lakshmi Vilas closes above 30-Day Moving Average of 87.39 today.
88.60 91.20 87.50 88.40 90.20 -1.80 -2.00
AVERAGE VOLUME
5-Day 1051260.60
10-Day 339306.10
30-Day 1152526.10
490602
87.39 91.02 97.33 105.06 - 1.05

12-Oct-18

80.50 0.55 (0.69%)

15-Oct-18

80.50 0 (0%)

16-Oct-18

79.75 -0.75 (-0.93%)

17-Oct-18

79.60 -0.15 (-0.19%)

19-Oct-18

90.20 10.6 (13.32%)

DELIVERY AVERAGES
3-Day 39.02%
5-Day 38.82%
8-Day 39.24%
39.24
1.08 0.72 88.34
RBL Bank
Add to

ACTIONS

  • RBL Bank closes above 200-Day Moving Average of 529.41 today.
508.00 510.00 459.75 472.90 506.10 -33.20 -6.56
AVERAGE VOLUME
5-Day 1408081.20
10-Day 114582.10
30-Day 1621292.50
4914455
550.73 567.62 539.58 529.47 29.34 3

12-Oct-18

526.85 7.2 (1.39%)

15-Oct-18

527.15 0.3 (0.06%)

16-Oct-18

538.70 11.55 (2.19%)

17-Oct-18

537.90 -0.8 (-0.15%)

19-Oct-18

506.10 -31.8 (-5.91%)

DELIVERY AVERAGES
3-Day 37.75%
5-Day 32.19%
8-Day 35.29%
42.55
5.57 4.56 471.98
South Ind Bk
Add to

ACTIONS

  • Buy South Indian Bank; target of Rs 22: Cholamandalam Securities
14.85 14.90 14.30 14.40 14.70 -0.30 -2.04
AVERAGE VOLUME
5-Day 51801842.00
10-Day 6351637.60
30-Day 19678099.80
9716547
14.80 16.02 21.17 23.18 8.09 0.52

12-Oct-18

12.70 0.05 (0.4%)

15-Oct-18

12.60 -0.1 (-0.79%)

16-Oct-18

14.60 2 (15.87%)

17-Oct-18

14.85 0.25 (1.71%)

19-Oct-18

14.70 -0.15 (-1.01%)

DELIVERY AVERAGES
3-Day 17.82%
5-Day 21.11%
8-Day 23.83%
16.58
0.16 0.13 14.46
StanChart PLC
Add to

ACTIONS

  • StanChart PLC closes above 30-Day Moving Average of 55.12 today.
51.90 51.90 47.25 48.95 49.00 -0.05 -0.10
AVERAGE VOLUME
5-Day 1670.60
10-Day 641.60
30-Day 6080.33
793
52.98 54.53 58.70 60.41 0 0

12-Oct-18

51.00 -0.5 (-0.97%)

15-Oct-18

50.95 -0.05 (-0.1%)

16-Oct-18

50.05 -0.9 (-1.77%)

17-Oct-18

49.95 -0.1 (-0.2%)

19-Oct-18

49.00 -0.95 (-1.9%)

DELIVERY AVERAGES
3-Day 79.10%
5-Day 74.01%
8-Day 65.08%
92.84
0.59 0.39 48.85
Yes Bank
Add to

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 368,759||Deal Price: 218.70||Value (cr): 8.06||Time: 10:18am
221.00 222.35 208.50 214.00 217.90 -3.90 -1.79
AVERAGE VOLUME
5-Day 34886608.60
10-Day 3917327.80
30-Day 63110839.00
23170133
260.28 306.48 327.64 328.38 10.94 1.92

12-Oct-18

246.45 6.25 (2.6%)

15-Oct-18

246.00 -0.45 (-0.18%)

16-Oct-18

248.90 2.9 (1.18%)

17-Oct-18

231.90 -17 (-6.83%)

19-Oct-18

217.90 -14 (-6.04%)

DELIVERY AVERAGES
3-Day 28.63%
5-Day 28.44%
8-Day 26.60%
29.77
2.40 1.96 213.18
Sections
Follow us on
Available On