Get App

Co-Partners

Associate Partners

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 21 May 14:14

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Axis Bank
Add to

ACTIONS

  • Axis Bank closes above 30-Day,50-Day Moving Average today.
  • Axis Bank Block Deal on NSE||Qty: 87,500||Deal Price: 769.95||Value (cr): 6.74||Time: 09:16am
789.70 791.80 774.35 778.50 782.40 -3.90 -0.50
AVERAGE VOLUME
5-Day 8395964.00
10-Day 527093.20
30-Day 7034518.10
7084561
752.16 751.08 675.86 658.82 42.82 3.16

14-May-19

731.35 -0.75 (-0.1%)

15-May-19

721.95 -9.4 (-1.29%)

16-May-19

731.85 9.9 (1.37%)

17-May-19

748.95 17.1 (2.34%)

20-May-19

782.40 33.45 (4.47%)

DELIVERY AVERAGES
3-Day 51.13%
5-Day 49.72%
8-Day 47.28%
57.40
8.61 7.04 783.68
Bandhan Bank
Add to

ACTIONS

  • Bandhan Bank closes above 30-Day Moving Average of 569.80 today.
606.95 620.00 584.45 586.15 605.10 -18.95 -3.13
AVERAGE VOLUME
5-Day 625125.60
10-Day 42427.70
30-Day 1010445.90
916667
569.80 544.54 491.13 528.14 35.83 6.17

14-May-19

542.80 -10.45 (-1.89%)

15-May-19

553.75 10.95 (2.02%)

16-May-19

557.75 4 (0.72%)

17-May-19

561.00 3.25 (0.58%)

20-May-19

605.10 44.1 (7.86%)

DELIVERY AVERAGES
3-Day 51.21%
5-Day 45.01%
8-Day 41.07%
50.51
7.26 4.84 609.85
City Union Bank
Add to

ACTIONS

  • City Union Bank closes above 30-Day Moving Average of 199.74 today.
  • City Union Bank closes above 50-Day Moving Average of 197.02 today.
203.45 209.90 202.10 208.80 204.70 4.10 2.00
AVERAGE VOLUME
5-Day 652787.80
10-Day 11658.60
30-Day 709624.87
1433833
199.74 197.48 185.48 184.14 22.45 4.31

14-May-19

195.75 -1 (-0.51%)

15-May-19

196.30 0.55 (0.28%)

16-May-19

196.25 -0.05 (-0.03%)

17-May-19

199.00 2.75 (1.4%)

20-May-19

204.70 5.7 (2.86%)

DELIVERY AVERAGES
3-Day 66.47%
5-Day 65.23%
8-Day 68.54%
79.07
2.46 1.64 207.84
DCB Bank
Add to

ACTIONS

  • DCB Bank Block Deal on NSE||Qty: 501,634||Deal Price: 216.70||Value (cr): 10.87||Time: 11:04am
233.50 233.90 227.10 227.75 230.50 -2.75 -1.19
AVERAGE VOLUME
5-Day 3456801.60
10-Day 153239.20
30-Day 3124349.87
1899209
209.36 205.55 179.97 176.03 21.67 2.46

14-May-19

217.70 4.15 (1.94%)

15-May-19

217.05 -0.65 (-0.3%)

16-May-19

220.40 3.35 (1.54%)

17-May-19

221.85 1.45 (0.66%)

20-May-19

230.50 8.65 (3.9%)

DELIVERY AVERAGES
3-Day 34.24%
5-Day 27.33%
8-Day 27.10%
37.37
2.54 2.07 230.35
Dhanlaxmi Bank
Add to

ACTIONS

  • Dhanlaxmi Bank closes above 50-Day Moving Average of 18.48 today.
18.90 19.10 18.55 18.55 18.60 -0.05 -0.27
AVERAGE VOLUME
5-Day 408947.40
10-Day 102630.40
30-Day 967316.27
177591
19.01 18.48 16.46 16.09 40.33 0.62

14-May-19

18.00 0.2 (1.12%)

15-May-19

17.80 -0.2 (-1.11%)

16-May-19

17.65 -0.15 (-0.84%)

17-May-19

17.60 -0.05 (-0.28%)

20-May-19

18.60 1 (5.68%)

DELIVERY AVERAGES
3-Day 66.58%
5-Day 63.08%
8-Day 67.38%
69.04
0.20 0.17 18.75
Federal Bank
Add to

ACTIONS

  • Federal Bank closes above 30-Day Moving Average of 96.70 today.
104.00 104.55 101.10 101.95 103.60 -1.65 -1.59
AVERAGE VOLUME
5-Day 14744051.00
10-Day 1179367.30
30-Day 13574105.17
8003369
97.10 94.87 88.25 86.31 16.26 1.66

14-May-19

98.20 1.7 (1.76%)

15-May-19

97.40 -0.8 (-0.81%)

16-May-19

97.70 0.3 (0.31%)

17-May-19

98.60 0.9 (0.92%)

20-May-19

103.60 5 (5.07%)

DELIVERY AVERAGES
3-Day 33.93%
5-Day 33.16%
8-Day 38.26%
36.97
1.14 0.93 102.48
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on BSE||Qty: 243,869||Deal Price: 2,435.05||Value (cr): 59.38||Time: 09:41am
  • HDFC Bank Block Deal on NSE||Qty: 25,012||Deal Price: 2,384.50||Value (cr): 5.96||Time: 09:42am
2438.00 2449.40 2415.30 2416.50 2432.35 -15.85 -0.65
AVERAGE VOLUME
5-Day 2997982.00
10-Day 96981.60
30-Day 3703810.67
1727031
2299.94 2273.86 2133.35 2116.00 31.24 5.17

14-May-19

2287.90 0.7 (0.03%)

15-May-19

2286.70 -1.2 (-0.05%)

16-May-19

2310.65 23.95 (1.05%)

17-May-19

2362.10 51.45 (2.23%)

20-May-19

2432.35 70.25 (2.97%)

DELIVERY AVERAGES
3-Day 62.14%
5-Day 62.60%
8-Day 61.99%
56.96
26.76 21.89 2437.15
ICICI Bank
Add to

ACTIONS

  • ICICI Bank closes above 30-Day,50-Day Moving Average today.
  • ICICI Bank closes above 50-Day Moving Average of 389.86 today.
408.60 410.80 400.50 402.05 407.70 -5.65 -1.39
AVERAGE VOLUME
5-Day 20708545.60
10-Day 1156681.80
30-Day 16780039.80
12960213
392.94 391.05 365.24 353.83 77.02 2.54

14-May-19

380.40 4.1 (1.09%)

15-May-19

377.05 -3.35 (-0.88%)

16-May-19

382.50 5.45 (1.45%)

17-May-19

389.70 7.2 (1.88%)

20-May-19

407.70 18 (4.62%)

DELIVERY AVERAGES
3-Day 50.83%
5-Day 49.38%
8-Day 46.37%
53.55
4.48 3.67 405.93
IDFC First Bank
Add to

ACTIONS

  • IDFC First Bank Block Deal on NSE||Qty: 520,079||Deal Price: 42.95||Value (cr): 2.23||Time: 09:16am
43.40 43.80 42.85 43.40 43.05 0.35 0.81
AVERAGE VOLUME
5-Day 25233585.20
10-Day 2302820.70
30-Day 14896057.47
9992541
50.15 50.92 44.25 43.80 - 1.25

14-May-19

41.75 -1.2 (-2.79%)

15-May-19

40.75 -1 (-2.4%)

16-May-19

41.15 0.4 (0.98%)

17-May-19

41.75 0.6 (1.46%)

20-May-19

43.05 1.3 (3.11%)

DELIVERY AVERAGES
3-Day 44.56%
5-Day 43.41%
8-Day 40.60%
55.72
0.47 0.39 43.24
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 602,394||Deal Price: 1,363.25||Value (cr): 82.12||Time: 11:24am
1499.90 1514.00 1444.00 1464.00 1494.65 -30.65 -2.05
AVERAGE VOLUME
5-Day 4218102.60
10-Day 121606.00
30-Day 2646461.77
2577278
1612.60 1635.74 1568.92 1645.49 22.67 3.76

14-May-19

1432.70 39.4 (2.83%)

15-May-19

1379.00 -53.7 (-3.75%)

16-May-19

1358.20 -20.8 (-1.51%)

17-May-19

1373.55 15.35 (1.13%)

20-May-19

1494.65 121.1 (8.82%)

DELIVERY AVERAGES
3-Day 55.70%
5-Day 54.45%
8-Day 51.15%
52.56
16.44 13.45 1471.77
JK Bank
Add to
57.95 59.00 57.75 58.40 57.40 1.00 1.74
AVERAGE VOLUME
5-Day 1627466.80
10-Day 193535.30
30-Day 1129175.87
826448
58.60 54.85 44.24 46.38 6.99 0.54

14-May-19

52.40 1.3 (2.54%)

15-May-19

54.35 1.95 (3.72%)

16-May-19

55.95 1.6 (2.94%)

17-May-19

55.70 -0.25 (-0.45%)

20-May-19

57.40 1.7 (3.05%)

DELIVERY AVERAGES
3-Day 35.45%
5-Day 38.29%
8-Day 39.61%
51.76
0.69 0.46 58.22
Karnataka Bank
Add to

ACTIONS

  • Karnataka Bank closes above 150-Day,200-Day Moving Average today.
117.65 117.95 113.40 114.00 116.95 -2.95 -2.52
AVERAGE VOLUME
5-Day 3570823.00
10-Day 226646.80
30-Day 2589206.07
1652786
126.80 127.21 115.15 114.85 6.75 0.59

14-May-19

112.25 -5.85 (-4.95%)

15-May-19

111.40 -0.85 (-0.76%)

16-May-19

111.50 0.1 (0.09%)

17-May-19

109.90 -1.6 (-1.43%)

20-May-19

116.95 7.05 (6.41%)

DELIVERY AVERAGES
3-Day 27.88%
5-Day 20.54%
8-Day 21.27%
32.49
1.29 1.05 115.41
Karur Vysya
Add to

ACTIONS

  • Karur Vysya closes above 50-Day Moving Average of 75.34 today.
78.50 79.95 77.35 78.40 78.05 0.35 0.45
AVERAGE VOLUME
5-Day 1938393.40
10-Day 150068.00
30-Day 1550746.93
654989
78.16 75.34 79.55 82.31 29.7 1

14-May-19

79.80 0.3 (0.38%)

15-May-19

74.40 -5.4 (-6.77%)

16-May-19

74.70 0.3 (0.4%)

17-May-19

74.70 0 (0%)

20-May-19

78.05 3.35 (4.48%)

DELIVERY AVERAGES
3-Day 65.83%
5-Day 58.67%
8-Day 62.56%
59.59
0.94 0.62 78.70
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 67,400||Deal Price: 1,493.05||Value (cr): 10.06||Time: 09:55am
1503.00 1514.80 1483.80 1491.95 1502.55 -10.60 -0.71
AVERAGE VOLUME
5-Day 2988760.80
10-Day 145173.00
30-Day 2771161.97
2555738
1380.72 1349.31 1260.29 1255.14 58.53 7.6

14-May-19

1382.95 -6.4 (-0.46%)

15-May-19

1395.80 12.85 (0.93%)

16-May-19

1413.15 17.35 (1.24%)

17-May-19

1460.00 46.85 (3.32%)

20-May-19

1502.55 42.55 (2.91%)

DELIVERY AVERAGES
3-Day 59.33%
5-Day 59.12%
8-Day 61.28%
62.14
16.53 13.52 1499.34
Lakshmi Vilas
Add to

ACTIONS

  • Only Buyers in Lakshmi Vilas on NSE
  • Only Buyers in Lakshmi Vilas on NSE
78.05 78.05 76.20 77.60 74.35 3.25 4.37
AVERAGE VOLUME
5-Day 1005692.40
10-Day 82231.50
30-Day 3156034.33
1985392
80.77 76.15 77.90 81.99 - 1.12

14-May-19

73.70 1.45 (2.01%)

15-May-19

70.75 -2.95 (-4%)

16-May-19

70.75 0 (0%)

17-May-19

70.85 0.1 (0.14%)

20-May-19

74.35 3.5 (4.94%)

DELIVERY AVERAGES
3-Day 69.74%
5-Day 61.76%
8-Day 56.60%
78.71
0.78 0.71 77.81
RBL Bank
Add to

ACTIONS

  • RBL Bank closes above 30-Day,50-Day Moving Average today.
685.00 688.85 664.80 670.50 680.25 -9.75 -1.43
AVERAGE VOLUME
5-Day 2182737.00
10-Day 94006.10
30-Day 1316426.20
1090661
665.53 658.02 589.87 586.10 33.03 3.79

14-May-19

651.20 -8.3 (-1.26%)

15-May-19

652.25 1.05 (0.16%)

16-May-19

632.90 -19.35 (-2.97%)

17-May-19

655.75 22.85 (3.61%)

20-May-19

680.25 24.5 (3.74%)

DELIVERY AVERAGES
3-Day 52.74%
5-Day 48.42%
8-Day 45.29%
59.94
7.48 6.12 671.97
South Ind Bk
Add to
14.20 14.30 13.55 13.70 14.05 -0.35 -2.49
AVERAGE VOLUME
5-Day 15194049.20
10-Day 1274039.00
30-Day 18122888.63
12573799
15.92 15.84 14.94 15.39 10 0.47

14-May-19

13.80 0.05 (0.36%)

15-May-19

13.20 -0.6 (-4.35%)

16-May-19

13.35 0.15 (1.14%)

17-May-19

13.35 0 (0%)

20-May-19

14.05 0.7 (5.24%)

DELIVERY AVERAGES
3-Day 34.41%
5-Day 32.65%
8-Day 31.46%
37.45
0.15 0.13 13.96
StanChart PLC
Add to

ACTIONS

  • StanChart PLC closes above 30-Day Moving Average of 55.12 today.
  • StanChart PLC closes above 30-Day Moving Average of 54.95 today.
54.35 56.40 54.35 54.70 55.30 -0.60 -1.08
AVERAGE VOLUME
5-Day 1414.40
10-Day 591.10
30-Day 5122.77
3344
55.12 53.09 51.02 52.18 0 0

14-May-19

56.90 0.45 (0.8%)

15-May-19

55.75 -1.15 (-2.02%)

16-May-19

54.55 -1.2 (-2.15%)

17-May-19

55.00 0.45 (0.82%)

20-May-19

55.30 0.3 (0.55%)

DELIVERY AVERAGES
3-Day 78.99%
5-Day 75.23%
8-Day 74.70%
59.94
0.66 0.44 54.93
Yes Bank
Add to

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 369,382||Deal Price: 145.65||Value (cr): 5.38||Time: 09:28am
145.00 145.00 138.50 141.20 143.55 -2.35 -1.64
AVERAGE VOLUME
5-Day 88283683.00
10-Day 5500088.80
30-Day 57811622.27
46699243
210.97 227.07 207.57 237.70 19.03 1.27

14-May-19

155.85 1.15 (0.74%)

15-May-19

142.95 -12.9 (-8.28%)

16-May-19

137.75 -5.2 (-3.64%)

17-May-19

134.15 -3.6 (-2.61%)

20-May-19

143.55 9.4 (7.01%)

DELIVERY AVERAGES
3-Day 20.95%
5-Day 23.52%
8-Day 22.95%
25.29
1.58 1.29 140.79
Sections
Follow us on
Available On
PCI DSS Compliant