Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 25 Jun 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Axis Bank
Add to

ACTIONS

  • Axis Bank AGM on Jun 20, 2018||Announcement date: May 16, 2018
520.35 523.35 513.10 515.20 525.65 -10.45 -1.99
AVERAGE VOLUME
5-Day 5107564.20
10-Day 417021.00
30-Day 5890084.00
4882240
481.5 2.37

19-Jun-18

517.20 -5.35 (-1.02%)

20-Jun-18

519.10 1.9 (0.37%)

21-Jun-18

513.05 -6.05 (-1.17%)

22-Jun-18

525.65 12.6 (2.46%)

25-Jun-18

515.20 -10.45 (-1.99%)

DELIVERY AVERAGES
3-Day 39.57%
5-Day 45.07%
8-Day 44.86%
40.11
5.78 4.73 518.69
Bandhan Bank
Add to

ACTIONS

  • Bandhan Bank Block Deal on NSE||Qty: 164,142||Deal Price: 496.00||Value (cr): 8.14||Time: 10:24am
538.35 542.00 533.05 534.50 536.10 -1.60 -0.30
AVERAGE VOLUME
5-Day 499136.20
10-Day 87296.60
30-Day 871300.40
308692
501.34 500.33 0.00 0.00 0 10.82

19-Jun-18

534.20 -17.75 (-3.22%)

20-Jun-18

539.70 5.5 (1.03%)

21-Jun-18

537.55 -2.15 (-0.4%)

22-Jun-18

536.10 -1.45 (-0.27%)

25-Jun-18

534.50 -1.6 (-0.3%)

DELIVERY AVERAGES
3-Day 55.40%
5-Day 53.37%
8-Day 49.93%
60.76
6.43 4.29 537.12
City Union Bank
Add to

ACTIONS

  • City Union Bank closes below 30-Day Moving Average of 187.08 today.
185.10 186.95 183.90 185.35 183.80 1.55 0.84
AVERAGE VOLUME
5-Day 200756.60
10-Day 14792.60
30-Day 653957.40
308443
186.36 185.53 177.48 173.52 20.83 3.47

19-Jun-18

185.25 -0.5 (-0.27%)

20-Jun-18

184.75 -0.5 (-0.27%)

21-Jun-18

183.60 -1.15 (-0.62%)

22-Jun-18

183.80 0.2 (0.11%)

25-Jun-18

185.35 1.55 (0.84%)

DELIVERY AVERAGES
3-Day 76.63%
5-Day 69.20%
8-Day 66.61%
84.52
2.21 1.47 185.75
DCB Bank
Add to

ACTIONS

  • DCB Bank closes above 200-Day Moving Average of 182.28 today.
175.10 176.75 174.10 175.05 175.10 -0.05 -0.03
AVERAGE VOLUME
5-Day 560252.20
10-Day 178393.20
30-Day 1225249.77
482611
181.10 186.54 181.07 181.82 22.02 2.11

19-Jun-18

173.00 -3.6 (-2.04%)

20-Jun-18

175.05 2.05 (1.18%)

21-Jun-18

174.45 -0.6 (-0.34%)

22-Jun-18

175.10 0.65 (0.37%)

25-Jun-18

175.05 -0.05 (-0.03%)

DELIVERY AVERAGES
3-Day 31.69%
5-Day 30.18%
8-Day 44.18%
32.51
1.93 1.58 175.39
Dhanlaxmi Bank
Add to
19.25 19.35 18.80 18.95 19.10 -0.15 -0.79
AVERAGE VOLUME
5-Day 158627.00
10-Day 27176.80
30-Day 377972.90
121975
19.58 20.39 24.71 27.81 - 0.71

19-Jun-18

19.25 -0.2 (-1.03%)

20-Jun-18

19.20 -0.05 (-0.26%)

21-Jun-18

19.25 0.05 (0.26%)

22-Jun-18

19.10 -0.15 (-0.78%)

25-Jun-18

18.95 -0.15 (-0.79%)

DELIVERY AVERAGES
3-Day 58.65%
5-Day 55.17%
8-Day 52.99%
59.73
0.23 0.15 19.03
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on NSE||Qty: 514,280||Deal Price: 82.50||Value (cr): 4.24||Time: 09:23am
83.00 83.70 82.40 82.75 82.90 -0.15 -0.18
AVERAGE VOLUME
5-Day 6702590.60
10-Day 347647.70
30-Day 11624691.53
4133608
84.18 89.47 97.43 102.20 18.64 1.82

19-Jun-18

82.80 -1.2 (-1.43%)

20-Jun-18

83.50 0.7 (0.85%)

21-Jun-18

82.30 -1.2 (-1.44%)

22-Jun-18

82.90 0.6 (0.73%)

25-Jun-18

82.75 -0.15 (-0.18%)

DELIVERY AVERAGES
3-Day 42.12%
5-Day 38.72%
8-Day 40.30%
35.78
0.91 0.75 83.16
HDFC Bank
Add to
2083.05 2097.80 2073.05 2094.95 2083.35 11.60 0.56
AVERAGE VOLUME
5-Day 2443997.60
10-Day 76120.10
30-Day 3004269.07
1748084
31.19 5.13

19-Jun-18

2023.50 4.35 (0.22%)

20-Jun-18

2056.15 32.65 (1.61%)

21-Jun-18

2057.60 1.45 (0.07%)

22-Jun-18

2083.35 25.75 (1.25%)

25-Jun-18

2094.95 11.6 (0.56%)

DELIVERY AVERAGES
3-Day 56.25%
5-Day 58.39%
8-Day 62.19%
47.69
22.92 18.75 2090.82
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on BSE||Qty: 203,500||Deal Price: 293.60||Value (cr): 5.97||Time: 11:11am
299.80 300.50 288.80 289.70 300.65 -10.95 -3.64
AVERAGE VOLUME
5-Day 24603322.00
10-Day 876392.30
30-Day 18937678.17
15461874
27.49 1.92

19-Jun-18

292.80 -0.2 (-0.07%)

20-Jun-18

293.20 0.4 (0.14%)

21-Jun-18

297.95 4.75 (1.62%)

22-Jun-18

300.65 2.7 (0.91%)

25-Jun-18

289.70 -10.95 (-3.64%)

DELIVERY AVERAGES
3-Day 50.22%
5-Day 45.87%
8-Day 46.14%
38.31
3.31 2.71 293.45
IDFC Bank
Add to

ACTIONS

  • IDFC Bank closes above 30-Day Moving Average of 41.58 today.
42.20 42.50 41.50 42.25 42.05 0.20 0.48
AVERAGE VOLUME
5-Day 15469783.80
10-Day 628572.00
30-Day 18864546.97
13476120
16.77 0.93

19-Jun-18

41.15 -1.25 (-2.95%)

20-Jun-18

42.20 1.05 (2.55%)

21-Jun-18

42.50 0.3 (0.71%)

22-Jun-18

42.05 -0.45 (-1.06%)

25-Jun-18

42.25 0.2 (0.48%)

DELIVERY AVERAGES
3-Day 56.40%
5-Day 50.08%
8-Day 48.62%
55.30
0.46 0.38 42.23
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 70,731||Deal Price: 1,972.95||Value (cr): 13.95||Time: 09:24am
1951.00 1976.90 1946.50 1969.95 1953.25 16.70 0.85
AVERAGE VOLUME
5-Day 784693.20
10-Day 23937.80
30-Day 1016121.47
566785
32.8 4.96

19-Jun-18

1931.50 -36.45 (-1.85%)

20-Jun-18

1967.40 35.9 (1.86%)

21-Jun-18

1960.50 -6.9 (-0.35%)

22-Jun-18

1953.25 -7.25 (-0.37%)

25-Jun-18

1969.95 16.7 (0.85%)

DELIVERY AVERAGES
3-Day 49.84%
5-Day 54.53%
8-Day 59.41%
52.86
21.49 17.58 1965.97
JK Bank
Add to

ACTIONS

  • Buy Jammu & Kashmir Bank; target of Rs 75: ICICI Direct
53.70 55.40 52.60 54.75 53.80 0.95 1.77
AVERAGE VOLUME
5-Day 176429.60
10-Day 306889.30
30-Day 329104.80
260176
15.04 0.52

19-Jun-18

56.20 -1.5 (-2.6%)

20-Jun-18

55.65 -0.55 (-0.98%)

21-Jun-18

53.60 -2.05 (-3.68%)

22-Jun-18

53.80 0.2 (0.37%)

25-Jun-18

54.75 0.95 (1.77%)

DELIVERY AVERAGES
3-Day 60.47%
5-Day 50.53%
8-Day 52.40%
41.35
0.65 0.43 54.31
Karnataka Bank
Add to
116.40 117.40 114.50 115.10 116.80 -1.70 -1.46
AVERAGE VOLUME
5-Day 1293624.40
10-Day 113047.00
30-Day 2812498.73
1266958
9.99 0.63

19-Jun-18

115.00 -1.65 (-1.41%)

20-Jun-18

116.05 1.05 (0.91%)

21-Jun-18

115.60 -0.45 (-0.39%)

22-Jun-18

116.80 1.2 (1.04%)

25-Jun-18

115.10 -1.7 (-1.46%)

DELIVERY AVERAGES
3-Day 22.38%
5-Day 22.77%
8-Day 29.14%
21.00
1.28 1.05 115.58
Karur Vysya
Add to

ACTIONS

  • Karur Vysya closes above 30-Day,50-Day Moving Average today.
106.50 107.00 104.10 105.25 106.00 -0.75 -0.71
AVERAGE VOLUME
5-Day 633957.20
10-Day 46188.50
30-Day 1096221.90
513992
22.11 1.32

19-Jun-18

101.30 0.05 (0.05%)

20-Jun-18

101.10 -0.2 (-0.2%)

21-Jun-18

101.85 0.75 (0.74%)

22-Jun-18

106.00 4.15 (4.07%)

25-Jun-18

105.25 -0.75 (-0.71%)

DELIVERY AVERAGES
3-Day 55.93%
5-Day 59.07%
8-Day 60.97%
59.34
1.27 0.85 105.29
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 50,343||Deal Price: 1,311.50||Value (cr): 6.60||Time: 09:36am
1321.00 1335.00 1315.00 1328.00 1321.40 6.60 0.50
AVERAGE VOLUME
5-Day 1345729.40
10-Day 41047.50
30-Day 1867579.90
1051297
61.97 6.75

19-Jun-18

1303.25 -12.05 (-0.92%)

20-Jun-18

1324.60 21.35 (1.64%)

21-Jun-18

1313.95 -10.65 (-0.8%)

22-Jun-18

1321.40 7.45 (0.57%)

25-Jun-18

1328.00 6.6 (0.5%)

DELIVERY AVERAGES
3-Day 56.81%
5-Day 60.57%
8-Day 62.98%
61.98
14.54 11.89 1327.60
Lakshmi Vilas
Add to

ACTIONS

  • Lakshmi Vilas Block Deal on NSE||Qty: 501,345||Deal Price: 95.25||Value (cr): 4.78||Time: 09:28am
115.00 115.70 113.00 113.65 114.50 -0.85 -0.74
AVERAGE VOLUME
5-Day 2549559.00
10-Day 284387.00
30-Day 1252484.43
283613
- 1.06

19-Jun-18

114.95 -2.65 (-2.25%)

20-Jun-18

114.20 -0.75 (-0.65%)

21-Jun-18

115.70 1.5 (1.31%)

22-Jun-18

114.50 -1.2 (-1.04%)

25-Jun-18

113.65 -0.85 (-0.74%)

DELIVERY AVERAGES
3-Day 37.45%
5-Day 37.50%
8-Day 37.28%
50.55
1.37 0.92 114.14
RBL Bank
Add to

ACTIONS

  • RBL Bank POM on Jun 20, 2018||Announcement date: May 18, 2018
552.85 567.00 551.40 558.85 554.00 4.85 0.88
AVERAGE VOLUME
5-Day 804019.60
10-Day 103458.20
30-Day 979794.03
1858906
37.01 3.52

19-Jun-18

542.05 -9.55 (-1.73%)

20-Jun-18

544.45 2.4 (0.44%)

21-Jun-18

538.95 -5.5 (-1.01%)

22-Jun-18

554.00 15.05 (2.79%)

25-Jun-18

558.85 4.85 (0.88%)

DELIVERY AVERAGES
3-Day 36.39%
5-Day 36.06%
8-Day 37.07%
40.58
6.09 4.99 561.64
South Ind Bk
Add to

ACTIONS

  • Buy South Indian Bank; target of Rs 40: Prabhudas Lilladher
23.60 23.60 23.20 23.25 23.45 -0.20 -0.85
AVERAGE VOLUME
5-Day 5487374.80
10-Day 486902.50
30-Day 10597624.63
3265616
12.57 0.91

19-Jun-18

23.35 -0.5 (-2.1%)

20-Jun-18

23.50 0.15 (0.64%)

21-Jun-18

23.40 -0.1 (-0.43%)

22-Jun-18

23.45 0.05 (0.21%)

25-Jun-18

23.25 -0.2 (-0.85%)

DELIVERY AVERAGES
3-Day 41.21%
5-Day 37.15%
8-Day 33.52%
53.66
0.26 0.21 23.37
StanChart IDR
Add to

ACTIONS

  • StanChart IDR closes above its 50-Day,150-Day,200-Day Moving Average today.
58.85 60.00 58.85 60.00 58.85 1.15 1.95
AVERAGE VOLUME
5-Day 2188.40
10-Day 977.50
30-Day 4021.87
298
0 0.01

19-Jun-18

59.70 1.3 (2.23%)

20-Jun-18

58.45 -1.25 (-2.09%)

21-Jun-18

58.65 0.2 (0.34%)

22-Jun-18

58.85 0.2 (0.34%)

25-Jun-18

60.00 1.15 (1.95%)

DELIVERY AVERAGES
3-Day 80.30%
5-Day 80.84%
8-Day 77.58%
77.13
0.71 0.47 59.02
Yes Bank
Add to

ACTIONS

  • Yes Bank closes below 50-Day Moving Average of 335.66 today.
334.75 338.95 332.90 334.15 335.10 -0.95 -0.28
AVERAGE VOLUME
5-Day 6842430.00
10-Day 465826.60
30-Day 9029498.83
5792052
18.23 2.99

19-Jun-18

330.90 -0.75 (-0.23%)

20-Jun-18

336.10 5.2 (1.57%)

21-Jun-18

332.95 -3.15 (-0.94%)

22-Jun-18

335.10 2.15 (0.65%)

25-Jun-18

334.15 -0.95 (-0.28%)

DELIVERY AVERAGES
3-Day 39.15%
5-Day 43.94%
8-Day 42.25%
45.92
3.69 3.02 336.03
Sections
Follow us on
Available On