You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Sep 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes above 50-Day,150-Day Moving Average today.
  • Bank of Baroda closes above 30-Day Moving Average of 78.48 today.
80.20 81.10 79.45 79.65 79.70 -0.05 -0.06
AVERAGE VOLUME
5-Day 31942544.20
10-Day 2890727.30
30-Day 26765204.77
20391193
78.48 79.57 78.69 76.30 14.2 0.53

17-Sep-21

82.30 -3.6 (-4.19%)

20-Sep-21

78.25 -4.05 (-4.92%)

21-Sep-21

78.65 0.4 (0.51%)

22-Sep-21

79.70 1.05 (1.34%)

23-Sep-21

79.65 -0.05 (-0.06%)

DELIVERY AVERAGES
3-Day 25.72%
5-Day 28.93%
8-Day 30.10%
31.96
0.88 0.72 80.24
Bank of India
Add to
55.25 55.75 54.40 54.60 54.50 0.10 0.18
AVERAGE VOLUME
5-Day 9226969.80
10-Day 733490.70
30-Day 5973683.37
5921861
61.68 66.04 71.86 66.93 11.01 0.5

17-Sep-21

58.25 -1.8 (-3%)

20-Sep-21

55.95 -2.3 (-3.95%)

21-Sep-21

54.70 -1.25 (-2.23%)

22-Sep-21

54.50 -0.2 (-0.37%)

23-Sep-21

54.60 0.1 (0.18%)

DELIVERY AVERAGES
3-Day 49.86%
5-Day 48.08%
8-Day 49.97%
47.93
0.65 0.44 55.00
Bank of Mah
Add to

ACTIONS

  • Bank of Mah closes below 30-Day Moving Average of 18.71 today.
18.55 18.70 18.25 18.25 18.30 -0.05 -0.27
AVERAGE VOLUME
5-Day 7343993.00
10-Day 1134987.80
30-Day 6719479.33
4157411
18.53 20.04 22.58 20.53 18.62 1.1

17-Sep-21

19.30 -0.65 (-3.26%)

20-Sep-21

18.55 -0.75 (-3.89%)

21-Sep-21

18.35 -0.2 (-1.08%)

22-Sep-21

18.30 -0.05 (-0.27%)

23-Sep-21

18.25 -0.05 (-0.27%)

DELIVERY AVERAGES
3-Day 50.07%
5-Day 47.30%
8-Day 47.56%
59.31
0.22 0.15 18.41
Canara Bank
Add to

ACTIONS

  • Canara Bank closes above 30-Day Moving Average of 156.91 today.
  • Canara Bank closes above 30-Day Moving Average of 156.64 today.
158.20 163.00 158.00 160.80 156.85 3.95 2.52
AVERAGE VOLUME
5-Day 20539661.20
10-Day 1080841.00
30-Day 17813524.13
18468123
156.91 154.60 152.53 147.88 8.76 0.55

17-Sep-21

162.75 -4 (-2.4%)

20-Sep-21

154.95 -7.8 (-4.79%)

21-Sep-21

154.95 0 (0%)

22-Sep-21

156.85 1.9 (1.23%)

23-Sep-21

160.80 3.95 (2.52%)

DELIVERY AVERAGES
3-Day 33.96%
5-Day 30.61%
8-Day 33.92%
42.35
1.73 1.41 160.96
Central Bank
Add to

ACTIONS

  • Central Bank closes above 50-Day Moving Average of 22.65 today.
21.50 21.60 21.05 21.10 21.20 -0.10 -0.47
AVERAGE VOLUME
5-Day 8691300.80
10-Day 2039869.20
30-Day 6258115.53
3706292
20.82 22.10 20.35 18.80 - 0.69

17-Sep-21

23.20 0 (0%)

20-Sep-21

21.45 -1.75 (-7.54%)

21-Sep-21

21.40 -0.05 (-0.23%)

22-Sep-21

21.20 -0.2 (-0.93%)

23-Sep-21

21.10 -0.1 (-0.47%)

DELIVERY AVERAGES
3-Day 34.92%
5-Day 38.74%
8-Day 38.51%
44.07
0.25 0.17 21.28
Indian Bank
Add to

ACTIONS

  • Indian Bank closes above 50-Day,150-Day Moving Average today.
133.20 134.65 131.55 131.95 132.00 -0.05 -0.04
AVERAGE VOLUME
5-Day 3046539.60
10-Day 158835.20
30-Day 2306064.27
1665255
126.89 131.16 130.21 121.05 4.31 0.41

17-Sep-21

137.05 -2.15 (-1.54%)

20-Sep-21

133.10 -3.95 (-2.88%)

21-Sep-21

129.85 -3.25 (-2.44%)

22-Sep-21

132.00 2.15 (1.66%)

23-Sep-21

131.95 -0.05 (-0.04%)

DELIVERY AVERAGES
3-Day 46.40%
5-Day 47.18%
8-Day 46.96%
55.89
1.58 1.06 133.28
IOB
Add to

ACTIONS

  • IOB closes below 50-Day Moving Average of 22.06 today.
20.80 21.00 20.50 20.60 20.60 0.00 0.00
AVERAGE VOLUME
5-Day 8853593.80
10-Day 1942461.30
30-Day 7496680.37
3645743
20.06 21.61 19.48 17.37 37.45 1.92

17-Sep-21

21.85 -0.9 (-3.96%)

20-Sep-21

20.80 -1.05 (-4.81%)

21-Sep-21

20.80 0 (0%)

22-Sep-21

20.60 -0.2 (-0.96%)

23-Sep-21

20.60 0 (0%)

DELIVERY AVERAGES
3-Day 29.58%
5-Day 29.78%
8-Day 31.28%
42.27
0.25 0.17 20.78
PNB
Add to

ACTIONS

  • PNB closes above 50-Day,200-Day Moving Average today.
38.50 39.00 38.40 38.50 38.15 0.35 0.92
AVERAGE VOLUME
5-Day 57713072.40
10-Day 4574924.70
30-Day 46664454.33
31335371
37.51 38.38 39.03 38.33 15.46 0.5

17-Sep-21

39.75 -2.05 (-4.9%)

20-Sep-21

38.10 -1.65 (-4.15%)

21-Sep-21

38.10 0 (0%)

22-Sep-21

38.15 0.05 (0.13%)

23-Sep-21

38.50 0.35 (0.92%)

DELIVERY AVERAGES
3-Day 26.62%
5-Day 27.88%
8-Day 26.57%
32.63
0.42 0.34 38.62
Punjab & Sind
Add to

ACTIONS

  • Punjab & Sind closes below 200-Day Moving Average of 17.36 today.
17.20 17.35 17.10 17.15 17.10 0.05 0.29
AVERAGE VOLUME
5-Day 641741.80
10-Day 98666.40
30-Day 491544.20
271362
16.96 17.93 18.64 17.41 - 0.83

17-Sep-21

17.85 -0.75 (-4.03%)

20-Sep-21

17.20 -0.65 (-3.64%)

21-Sep-21

17.10 -0.1 (-0.58%)

22-Sep-21

17.10 0 (0%)

23-Sep-21

17.15 0.05 (0.29%)

DELIVERY AVERAGES
3-Day 53.84%
5-Day 54.26%
8-Day 55.57%
51.87
0.21 0.14 17.21
SBI
Add to

ACTIONS

  • SBI Block Deal on BSE||Qty: 45,000||Deal Price: 440.80||Value (cr): 1.98||Time: 09:16am
  • SBI Block Deal on BSE||Qty: 45,000||Deal Price: 440.80||Value (cr): 1.98||Time: 09:16am
442.40 451.15 442.05 449.80 438.85 10.95 2.50
AVERAGE VOLUME
5-Day 22404779.00
10-Day 1883983.90
30-Day 19559382.00
20516770
429.39 430.62 403.63 377.02 17.67 1.74

17-Sep-21

454.10 -9.6 (-2.07%)

20-Sep-21

437.45 -16.65 (-3.67%)

21-Sep-21

438.80 1.35 (0.31%)

22-Sep-21

438.85 0.05 (0.01%)

23-Sep-21

449.80 10.95 (2.5%)

DELIVERY AVERAGES
3-Day 36.03%
5-Day 34.85%
8-Day 35.98%
40.03
4.83 3.95 448.37
UCO Bank
Add to

ACTIONS

  • UCO Bank closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • UCO Bank closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
13.55 13.65 13.40 13.45 13.40 0.05 0.37
AVERAGE VOLUME
5-Day 5850149.40
10-Day 1848593.70
30-Day 6247212.70
2995060
13.18 13.36 13.10 13.08 64.05 0.8

17-Sep-21

13.90 -0.45 (-3.14%)

20-Sep-21

13.65 -0.25 (-1.8%)

21-Sep-21

13.45 -0.2 (-1.47%)

22-Sep-21

13.40 -0.05 (-0.37%)

23-Sep-21

13.45 0.05 (0.37%)

DELIVERY AVERAGES
3-Day 32.65%
5-Day 37.11%
8-Day 37.34%
40.97
0.16 0.11 13.52
Union Bank
Add to

ACTIONS

  • Union Bank closes above 30-Day Moving Average of 34.73 today.
35.25 35.60 34.60 34.85 35.05 -0.20 -0.57
AVERAGE VOLUME
5-Day 9133245.00
10-Day 1035684.70
30-Day 7110713.50
7300759
34.72 35.39 36.16 35.15 6.35 0.39

17-Sep-21

35.90 -0.8 (-2.18%)

20-Sep-21

34.60 -1.3 (-3.62%)

21-Sep-21

34.95 0.35 (1.01%)

22-Sep-21

35.05 0.1 (0.29%)

23-Sep-21

34.85 -0.2 (-0.57%)

DELIVERY AVERAGES
3-Day 39.66%
5-Day 46.26%
8-Day 45.93%
43.79
0.42 0.28 35.12
Sections