You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Sep 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AU Small Financ
Add to

ACTIONS

  • AU Small Financ closes below 150-Day Moving Average of 1130.23 today.
1093.80 1128.30 1088.00 1103.55 1085.00 18.55 1.71
AVERAGE VOLUME
5-Day 1631218.40
10-Day 51320.40
30-Day 2125443.67
1486087
1219.30 1216.10 1130.15 1076.83 29.45 5.6

17-Sep-21

1116.40 -36.75 (-3.19%)

20-Sep-21

1103.25 -13.15 (-1.18%)

21-Sep-21

1084.85 -18.4 (-1.67%)

22-Sep-21

1085.00 0.15 (0.01%)

23-Sep-21

1103.55 18.55 (1.71%)

DELIVERY AVERAGES
3-Day 48.01%
5-Day 38.32%
8-Day 38.29%
28.57
11.94 9.77 1106.70
Axis Bank
Add to
794.35 814.50 792.55 812.15 788.35 23.80 3.02
AVERAGE VOLUME
5-Day 8436795.40
10-Day 417732.30
30-Day 7215804.20
9043492
777.71 765.56 738.77 718.11 32.62 2.45

17-Sep-21

807.35 4.75 (0.59%)

20-Sep-21

795.85 -11.5 (-1.42%)

21-Sep-21

795.35 -0.5 (-0.06%)

22-Sep-21

788.35 -7 (-0.88%)

23-Sep-21

812.15 23.8 (3.02%)

DELIVERY AVERAGES
3-Day 40.50%
5-Day 45.29%
8-Day 47.42%
42.38
8.67 7.10 809.48
Bandhan Bank
Add to

ACTIONS

  • Bandhan Bank closes below 30-Day Moving Average of 285.61 today.
285.75 291.75 285.10 288.75 284.00 4.75 1.67
AVERAGE VOLUME
5-Day 4535184.00
10-Day 325768.00
30-Day 5158520.40
3689529
284.00 291.79 314.43 329.38 22.92 2.67

17-Sep-21

287.25 -10.4 (-3.49%)

20-Sep-21

281.20 -6.05 (-2.11%)

21-Sep-21

280.40 -0.8 (-0.28%)

22-Sep-21

284.00 3.6 (1.28%)

23-Sep-21

288.75 4.75 (1.67%)

DELIVERY AVERAGES
3-Day 34.43%
5-Day 33.66%
8-Day 36.19%
41.24
3.12 2.56 288.35
City Union Bank
Add to

ACTIONS

  • City Union Bank closes above 30-Day Moving Average of 151.76 today.
151.00 153.00 150.60 152.55 149.85 2.70 1.80
AVERAGE VOLUME
5-Day 1292587.20
10-Day 104652.00
30-Day 1758761.37
1061717
151.76 153.02 162.36 165.93 18.42 1.93

17-Sep-21

153.55 -4.15 (-2.63%)

20-Sep-21

149.70 -3.85 (-2.51%)

21-Sep-21

149.95 0.25 (0.17%)

22-Sep-21

149.85 -0.1 (-0.07%)

23-Sep-21

152.55 2.7 (1.8%)

DELIVERY AVERAGES
3-Day 40.01%
5-Day 38.31%
8-Day 41.88%
47.18
1.65 1.35 152.13
CSB Bank
Add to

ACTIONS

  • CSB Bank closes below 30-Day Moving Average of 309.01 today.
302.90 310.75 300.40 302.80 301.80 1.00 0.33
AVERAGE VOLUME
5-Day 253143.80
10-Day 22165.10
30-Day 260568.50
261834
304.78 319.95 293.65 276.20 23.26 2.59

17-Sep-21

307.20 -9.65 (-3.05%)

20-Sep-21

303.30 -3.9 (-1.27%)

21-Sep-21

298.00 -5.3 (-1.75%)

22-Sep-21

301.80 3.8 (1.28%)

23-Sep-21

302.80 1 (0.33%)

DELIVERY AVERAGES
3-Day 31.26%
5-Day 38.82%
8-Day 41.73%
40.19
3.62 2.41 306.80
DCB Bank
Add to

ACTIONS

  • DCB Bank closes above 30-Day Moving Average of 91.18 today.
93.00 93.50 91.70 92.45 90.70 1.75 1.93
AVERAGE VOLUME
5-Day 1687913.80
10-Day 143061.00
30-Day 1110190.37
2098830
91.18 95.70 101.23 104.99 9.9 0.81

17-Sep-21

91.95 -1.95 (-2.08%)

20-Sep-21

89.80 -2.15 (-2.34%)

21-Sep-21

89.45 -0.35 (-0.39%)

22-Sep-21

90.70 1.25 (1.4%)

23-Sep-21

92.45 1.75 (1.93%)

DELIVERY AVERAGES
3-Day 43.99%
5-Day 50.74%
8-Day 53.78%
48.91
1.09 0.73 92.71
Dhanlaxmi Bank
Add to

ACTIONS

  • Dhanlaxmi Bank closes below 50-Day Moving Average of 16.69 today.
16.25 16.50 16.20 16.40 16.15 0.25 1.55
AVERAGE VOLUME
5-Day 998509.80
10-Day 220441.50
30-Day 1234530.87
1045143
15.87 16.54 15.57 15.12 9.59 0.57

17-Sep-21

17.05 -0.55 (-3.13%)

20-Sep-21

16.60 -0.45 (-2.64%)

21-Sep-21

16.30 -0.3 (-1.81%)

22-Sep-21

16.15 -0.15 (-0.92%)

23-Sep-21

16.40 0.25 (1.55%)

DELIVERY AVERAGES
3-Day 60.24%
5-Day 57.06%
8-Day 57.65%
63.91
0.19 0.13 16.33
Equitas Bank
Add to

ACTIONS

  • Equitas Bank closes below 30-Day Moving Average of 59.84 today.
60.00 61.00 59.60 59.85 59.55 0.30 0.50
AVERAGE VOLUME
5-Day 496502.40
10-Day 646747.00
30-Day 731337.93
395460
59.85 61.22 58.38 53.73 20.22 2.01

17-Sep-21

60.25 -0.3 (-0.5%)

20-Sep-21

59.25 -1 (-1.66%)

21-Sep-21

59.70 0.45 (0.76%)

22-Sep-21

59.55 -0.15 (-0.25%)

23-Sep-21

59.85 0.3 (0.5%)

DELIVERY AVERAGES
3-Day 55.26%
5-Day 59.12%
8-Day 69.21%
53.51
0.71 0.48 60.08
Federal Bank
Add to

ACTIONS

  • Federal Bank closes above 200-Day Moving Average of 80.19 today.
82.00 82.50 81.25 81.85 81.10 0.75 0.92
AVERAGE VOLUME
5-Day 15240212.40
10-Day 2160958.70
30-Day 11831448.63
13640424
82.08 84.01 82.96 80.27 11.05 1.01

17-Sep-21

83.30 -2.6 (-3.03%)

20-Sep-21

79.70 -3.6 (-4.32%)

21-Sep-21

80.05 0.35 (0.44%)

22-Sep-21

81.10 1.05 (1.31%)

23-Sep-21

81.85 0.75 (0.92%)

DELIVERY AVERAGES
3-Day 38.20%
5-Day 39.33%
8-Day 39.00%
43.99
0.89 0.73 81.87
HDFC Bank
Add to

ACTIONS

  • HDFC Bank closes above 30-Day Moving Average of 1550.73 today.
  • HDFC Bank closes below 30-Day Moving Average of 1548.65 today.
1542.00 1572.00 1542.00 1570.00 1533.70 36.30 2.37
AVERAGE VOLUME
5-Day 6830121.40
10-Day 354225.00
30-Day 5650919.37
6832152
1550.73 1516.39 1496.56 1485.37 27.01 4.27

17-Sep-21

1582.15 22.2 (1.42%)

20-Sep-21

1559.85 -22.3 (-1.41%)

21-Sep-21

1551.95 -7.9 (-0.51%)

22-Sep-21

1533.70 -18.25 (-1.18%)

23-Sep-21

1570.00 36.3 (2.37%)

DELIVERY AVERAGES
3-Day 61.77%
5-Day 61.00%
8-Day 65.50%
63.91
16.87 13.80 1561.26
ICICI Bank
Add to

ACTIONS

  • ICICI Bank closes above 30-Day Moving Average of 707.98 today.
  • ICICI Bank Block Deal on NSE||Qty: 27,206||Deal Price: 709.60||Value (cr): 1.93||Time: 09:16am
711.00 720.00 707.15 717.00 703.35 13.65 1.94
AVERAGE VOLUME
5-Day 11036207.60
10-Day 1899756.80
30-Day 9868415.40
10412491
707.98 696.53 642.81 618.70 27.3 3.44

17-Sep-21

720.15 -7.05 (-0.97%)

20-Sep-21

710.00 -10.15 (-1.41%)

21-Sep-21

711.85 1.85 (0.26%)

22-Sep-21

703.35 -8.5 (-1.19%)

23-Sep-21

717.00 13.65 (1.94%)

DELIVERY AVERAGES
3-Day 53.62%
5-Day 56.76%
8-Day 55.88%
49.95
7.74 6.33 715.87
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes above its 30-Day,50-Day,150-Day Moving Average today.
38.70 39.45 38.60 38.95 38.45 0.50 1.30
AVERAGE VOLUME
5-Day 22487624.60
10-Day 2378301.30
30-Day 15527582.40
8749380
38.41 38.18 37.33 36.27 23.05 1.37

17-Sep-21

39.15 -3 (-7.12%)

20-Sep-21

36.95 -2.2 (-5.62%)

21-Sep-21

39.15 2.2 (5.95%)

22-Sep-21

38.45 -0.7 (-1.79%)

23-Sep-21

38.95 0.5 (1.3%)

DELIVERY AVERAGES
3-Day 29.90%
5-Day 39.78%
8-Day 42.46%
39.28
0.46 0.31 38.96
IDFC First Bank
Add to

ACTIONS

  • IDFC First Bank closes above 50-Day Moving Average of 48.02 today.
49.00 49.65 48.35 48.50 48.50 0.00 0.00
AVERAGE VOLUME
5-Day 29643668.60
10-Day 2632720.00
30-Day 32624615.03
22327222
45.59 47.81 54.52 51.64 - 1.57

17-Sep-21

49.15 -1.8 (-3.53%)

20-Sep-21

47.85 -1.3 (-2.64%)

21-Sep-21

48.50 0.65 (1.36%)

22-Sep-21

48.50 0 (0%)

23-Sep-21

48.50 0 (0%)

DELIVERY AVERAGES
3-Day 25.46%
5-Day 26.57%
8-Day 28.66%
27.32
0.53 0.44 48.87
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 19,990||Deal Price: 1,138.25||Value (cr): 2.28||Time: 09:16am
  • IndusInd Bank Block Deal on NSE||Qty: 19,990||Deal Price: 1,138.25||Value (cr): 2.28||Time: 09:16am
1150.00 1175.00 1147.00 1169.15 1141.40 27.75 2.43
AVERAGE VOLUME
5-Day 5107512.00
10-Day 700407.90
30-Day 4456414.50
4879235
1032.27 1024.24 999.04 981.37 27.01 2.1

17-Sep-21

1130.00 -0.95 (-0.08%)

20-Sep-21

1089.95 -40.05 (-3.54%)

21-Sep-21

1137.55 47.6 (4.37%)

22-Sep-21

1141.40 3.85 (0.34%)

23-Sep-21

1169.15 27.75 (2.43%)

DELIVERY AVERAGES
3-Day 36.15%
5-Day 32.80%
8-Day 37.55%
45.53
12.56 10.27 1164.46
JK Bank
Add to

ACTIONS

  • JK Bank closes below 50-Day Moving Average of 36.98 today.
  • JK Bank closes above 50-Day Moving Average of 37.02 today.
37.90 38.20 36.80 36.95 37.20 -0.25 -0.67
AVERAGE VOLUME
5-Day 3087702.60
10-Day 727775.30
30-Day 3039459.80
2387611
36.30 36.98 31.98 30.57 6.15 0.51

17-Sep-21

38.70 -0.85 (-2.15%)

20-Sep-21

37.20 -1.5 (-3.88%)

21-Sep-21

37.00 -0.2 (-0.54%)

22-Sep-21

37.20 0.2 (0.54%)

23-Sep-21

36.95 -0.25 (-0.67%)

DELIVERY AVERAGES
3-Day 32.15%
5-Day 40.03%
8-Day 38.15%
43.39
0.45 0.30 37.22
Karnataka Bank
Add to

ACTIONS

  • Karnataka Bank closes above 150-Day Moving Average of 63.10 today.
70.50 71.30 69.50 70.05 70.40 -0.35 -0.50
AVERAGE VOLUME
5-Day 4487869.80
10-Day 702539.90
30-Day 4645849.17
2602113
62.30 61.71 63.40 62.69 5.55 0.35

17-Sep-21

72.00 -1.45 (-1.97%)

20-Sep-21

67.50 -4.5 (-6.25%)

21-Sep-21

69.50 2 (2.96%)

22-Sep-21

70.40 0.9 (1.29%)

23-Sep-21

70.05 -0.35 (-0.5%)

DELIVERY AVERAGES
3-Day 41.76%
5-Day 41.63%
8-Day 38.90%
55.72
0.84 0.56 70.59
Karur Vysya
Add to

ACTIONS

  • Karur Vysya closes above 50-Day Moving Average of 46.05 today.
49.00 49.10 47.70 47.80 48.60 -0.80 -1.65
AVERAGE VOLUME
5-Day 12251424.60
10-Day 628057.10
30-Day 3924934.40
2315209
43.83 45.79 52.34 50.93 10.53 0.55

17-Sep-21

49.90 4.25 (9.31%)

20-Sep-21

47.75 -2.15 (-4.31%)

21-Sep-21

48.45 0.7 (1.47%)

22-Sep-21

48.60 0.15 (0.31%)

23-Sep-21

47.80 -0.8 (-1.65%)

DELIVERY AVERAGES
3-Day 36.95%
5-Day 38.06%
8-Day 39.31%
58.44
0.58 0.39 48.46
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 5,562||Deal Price: 1,873.10||Value (cr): 1.04||Time: 09:16am
  • Kotak Mahindra Block Deal on NSE||Qty: 5,510||Deal Price: 1,873.10||Value (cr): 1.03||Time: 09:16am
2004.00 2052.00 1990.90 2024.00 1985.55 38.45 1.94
AVERAGE VOLUME
5-Day 5857476.40
10-Day 363119.10
30-Day 4367952.40
2989107
1813.45 1777.71 1790.71 1819.35 54.51 6.35

17-Sep-21

2007.95 101.15 (5.3%)

20-Sep-21

2001.45 -6.5 (-0.32%)

21-Sep-21

2010.95 9.5 (0.47%)

22-Sep-21

1985.55 -25.4 (-1.26%)

23-Sep-21

2024.00 38.45 (1.94%)

DELIVERY AVERAGES
3-Day 46.96%
5-Day 54.60%
8-Day 57.92%
44.61
21.84 17.87 2024.08
RBL Bank
Add to

ACTIONS

  • RBL Bank closes above 50-Day Moving Average of 181.94 today.
180.75 187.45 180.10 186.50 179.10 7.40 4.13
AVERAGE VOLUME
5-Day 8878328.60
10-Day 668670.70
30-Day 6922209.57
11985254
172.06 181.94 203.04 212.21 - 0.88

17-Sep-21

181.00 -2.5 (-1.36%)

20-Sep-21

174.00 -7 (-3.87%)

21-Sep-21

175.85 1.85 (1.06%)

22-Sep-21

179.10 3.25 (1.85%)

23-Sep-21

186.50 7.4 (4.13%)

DELIVERY AVERAGES
3-Day 30.42%
5-Day 27.06%
8-Day 26.89%
39.39
1.97 1.61 184.75
South Ind Bk
Add to

ACTIONS

  • South Ind Bk closes below 150-Day Moving Average of 10.07 today.
10.10 10.55 10.00 10.10 10.00 0.10 1.00
AVERAGE VOLUME
5-Day 16697878.60
10-Day 4032698.30
30-Day 12314072.67
31529978
9.91 10.44 10.10 9.82 - 0.39

17-Sep-21

10.40 -0.4 (-3.7%)

20-Sep-21

10.05 -0.35 (-3.37%)

21-Sep-21

10.05 0 (0%)

22-Sep-21

10.00 -0.05 (-0.5%)

23-Sep-21

10.10 0.1 (1%)

DELIVERY AVERAGES
3-Day 22.81%
5-Day 35.11%
8-Day 34.11%
17.61
0.12 0.08 10.27
Suryoday Small
Add to

ACTIONS

  • Suryoday Small closes above 50-Day Moving Average of 183.49 today.
  • Suryoday Small closes below 50-Day Moving Average of 184.09 today.
187.00 188.30 184.05 184.90 185.40 -0.50 -0.27
AVERAGE VOLUME
5-Day 250351.40
10-Day 67264.90
30-Day 529638.93
102528
168.31 182.93 0.00 0.00 0 1.23

17-Sep-21

194.65 2.5 (1.3%)

20-Sep-21

185.70 -8.95 (-4.6%)

21-Sep-21

182.40 -3.3 (-1.78%)

22-Sep-21

185.40 3 (1.64%)

23-Sep-21

184.90 -0.5 (-0.27%)

DELIVERY AVERAGES
3-Day 42.22%
5-Day 38.70%
8-Day 31.15%
44.09
2.04 1.67 185.93
Ujjivan Small
Add to
20.10 20.40 19.85 19.85 19.90 -0.05 -0.25
AVERAGE VOLUME
5-Day 4038023.40
10-Day 1210065.30
30-Day 8172974.03
4519888
20.95 24.13 28.83 31.27 - 1.15

17-Sep-21

20.65 0.05 (0.24%)

20-Sep-21

20.15 -0.5 (-2.42%)

21-Sep-21

20.00 -0.15 (-0.74%)

22-Sep-21

19.90 -0.1 (-0.5%)

23-Sep-21

19.85 -0.05 (-0.25%)

DELIVERY AVERAGES
3-Day 48.78%
5-Day 49.87%
8-Day 43.40%
51.10
0.24 0.16 19.97
Yes Bank
Add to

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 615,126||Deal Price: 13.30||Value (cr): 0.82||Time: 09:16am
  • Yes Bank Block Deal on NSE||Qty: 615,126||Deal Price: 13.30||Value (cr): 0.82||Time: 09:16am
13.25 13.35 12.95 13.00 13.15 -0.15 -1.14
AVERAGE VOLUME
5-Day 208682492.80
10-Day 51335357.50
30-Day 176527115.50
78550566
11.70 12.18 13.72 14.64 - 0.98

17-Sep-21

13.25 -1.45 (-9.86%)

20-Sep-21

12.80 -0.45 (-3.4%)

21-Sep-21

13.00 0.2 (1.56%)

22-Sep-21

13.15 0.15 (1.15%)

23-Sep-21

13.00 -0.15 (-1.14%)

DELIVERY AVERAGES
3-Day 40.20%
5-Day 33.58%
8-Day 34.36%
47.09
0.16 0.11 13.12
Sections