Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 29 May 13:07

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB Power Produ
Add to
815.10 824.65 815.10 819.00 824.95 -5.95 -0.72
AVERAGE VOLUME
5-Day
10-Day
30-Day
3330
804.94 0.00 0.00 0.00 0 4.13

21-May-20

812.65 -4.45 (-0.54%)

22-May-20

813.85 1.2 (0.15%)

26-May-20

816.20 2.35 (0.29%)

27-May-20

825.00 8.8 (1.08%)

28-May-20

824.95 -0.05 (-0.01%)

DELIVERY AVERAGES
3-Day 94.61%
5-Day 93.54%
8-Day 90.00%
97.08
9.90 6.60 818.63
Affle India
Add to

ACTIONS

  • Only Buyers in Affle India on NSE
1530.15 1575.15 1468.90 1552.05 1500.15 51.90 3.46
AVERAGE VOLUME
5-Day
10-Day
30-Day
53081
1396.54 1287.89 1500.95 0.00 130.42 83.35

21-May-20

1476.20 70.25 (5%)

22-May-20

1550.00 73.8 (5%)

26-May-20

1627.50 77.5 (5%)

27-May-20

1546.15 -81.35 (-5%)

28-May-20

1500.15 -46 (-2.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
49.79
15.75 14.25 1548.32
SBI Cards
Add to

ACTIONS

  • SBI Cards Dividend||Interim Dividend 10.00%||Announcement date: May 05, 2020||Record date: May 18, 2020||Ex-Div: May 15, 2020
528.00 535.90 524.20 534.25 532.30 1.95 0.37
AVERAGE VOLUME
5-Day
10-Day
30-Day
779370
543.66 0.00 0.00 0.00 0 10.2

21-May-20

542.35 5.6 (1.04%)

22-May-20

509.55 -32.8 (-6.05%)

26-May-20

498.75 -10.8 (-2.12%)

27-May-20

517.45 18.7 (3.75%)

28-May-20

532.30 14.85 (2.87%)

DELIVERY AVERAGES
3-Day 44.12%
5-Day 45.21%
8-Day 45.58%
44.02
6.39 4.26 531.09
Sections
Follow us on