You are Here : Industry Classification - BSE

Industry Classification - BSE
| 27 Sep 15:41

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB Power Produ
Add to

ACTIONS

  • ABB Power Produ closes above 30-Day,50-Day Moving Average today.
2330.00 2357.35 2293.65 2300.40 2310.85 -10.45 -0.45
AVERAGE VOLUME
5-Day 27892.80
10-Day 2916.00
30-Day 80986.80
11469
2199.30 2085.59 1794.29 1667.34 84.45 10.45

21-Sep-21

2350.75 43.5 (1.89%)

22-Sep-21

2329.30 -21.45 (-0.91%)

23-Sep-21

2381.65 52.35 (2.25%)

24-Sep-21

2310.85 -70.8 (-2.97%)

27-Sep-21

2300.40 -10.45 (-0.45%)

DELIVERY AVERAGES
3-Day 42.41%
5-Day 38.71%
8-Day 31.88%
50.08
27.73 18.49 2318.75
Bodhi Tree Mult
Add to

ACTIONS

  • Bodhi Tree Mult closes above 30-Day,50-Day Moving Average today.
113.00 115.00 113.00 115.00 113.00 2.00 1.77
AVERAGE VOLUME
5-Day 9360.00
10-Day
30-Day 4840.00
4800
81.25 76.38 0.00 0.00 0 16.04

21-Sep-21

107.00 -6 (-5.31%)

22-Sep-21

107.00 0 (0%)

23-Sep-21

111.00 4 (3.74%)

24-Sep-21

113.00 2 (1.8%)

27-Sep-21

115.00 2 (1.77%)

DELIVERY AVERAGES
3-Day 72.22%
5-Day 71.79%
8-Day 73.44%
88.89
1.24 1.02 114.50
Hemisphere
Add to

ACTIONS

  • Hemisphere closes above 50-Day,150-Day Moving Average today.
143.90 147.40 140.50 142.10 142.65 -0.55 -0.39
AVERAGE VOLUME
5-Day 2823721.00
10-Day 276659.90
30-Day 1131543.90
1151994
133.76 137.97 144.04 137.11 - 10.75

21-Sep-21

132.05 0.55 (0.42%)

22-Sep-21

137.60 5.55 (4.2%)

23-Sep-21

148.65 11.05 (8.03%)

24-Sep-21

142.65 -6 (-4.04%)

27-Sep-21

142.10 -0.55 (-0.39%)

DELIVERY AVERAGES
3-Day 32.59%
5-Day 33.24%
8-Day 34.57%
36.06
1.71 1.14 143.32
Ndr Auto Compon
Add to

ACTIONS

  • Ndr Auto Compon AGM on Sep 22, 2021||Announcement date: Aug 10, 2021
405.00 421.00 393.40 415.15 408.45 6.70 1.64
AVERAGE VOLUME
5-Day 1861.80
10-Day 442.90
30-Day 4993.30
3589
398.79 385.82 284.58 269.03 24.11 1.77

21-Sep-21

403.00 -0.55 (-0.14%)

22-Sep-21

410.00 7 (1.74%)

23-Sep-21

412.70 2.7 (0.66%)

24-Sep-21

408.45 -4.25 (-1.03%)

27-Sep-21

415.15 6.7 (1.64%)

DELIVERY AVERAGES
3-Day 42.96%
5-Day 40.49%
8-Day 42.85%
32.72
4.29 3.88 408.55
Sections