You are Here : Industry Classification - BSE

Industry Classification - BSE
| 12 Apr 10:52

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB Power Produ
Add to

ACTIONS

  • ABB Power Produ closes above 30-Day Moving Average of 1396.21 today.
1505.00 1543.45 1455.10 1497.45 1517.00 -19.55 -1.29
AVERAGE VOLUME
5-Day 44441.80
10-Day 2934.90
30-Day 49769.47
20882
1400.18 1368.52 1177.29 1107.67 63.59 6.81

05-Apr-21

1377.30 -5.4 (-0.39%)

06-Apr-21

1426.85 49.55 (3.6%)

07-Apr-21

1489.30 62.45 (4.38%)

08-Apr-21

1491.65 2.35 (0.16%)

09-Apr-21

1517.00 25.35 (1.7%)

DELIVERY AVERAGES
3-Day 72.77%
5-Day 69.55%
8-Day 67.96%
80.28
17.90 11.93 1498.13
Ndr Auto Compon
Add to

ACTIONS

  • Ndr Auto Compon closes above 150-Day Moving Average of 189.06 today.
  • Ndr Auto Compon closes above 150-Day Moving Average of 189.06 today.
213.50 213.95 205.70 206.50 213.20 -6.70 -3.14
AVERAGE VOLUME
5-Day 2601.00
10-Day 963.60
30-Day 3527.03
2578
214.63 221.29 189.20 0.00 0 0.93

05-Apr-21

193.15 -0.3 (-0.16%)

06-Apr-21

193.00 -0.15 (-0.08%)

07-Apr-21

198.40 5.4 (2.8%)

08-Apr-21

205.30 6.9 (3.48%)

09-Apr-21

213.20 7.9 (3.85%)

DELIVERY AVERAGES
3-Day 59.53%
5-Day 60.50%
8-Day 67.02%
58.63
2.26 1.85 207.75
Vaxtex
Add to

ACTIONS

  • Only Sellers in Vaxtex on NSE
41.00 42.10 40.45 41.00 42.55 -1.55 -3.64
AVERAGE VOLUME
5-Day 25200.00
10-Day
30-Day 16000.00
30000
34.01 29.76 0.00 0.00 0 2.86

05-Apr-21

43.95 0 (0%)

06-Apr-21

44.95 1 (2.28%)

07-Apr-21

42.75 -2.2 (-4.89%)

08-Apr-21

42.90 0.15 (0.35%)

09-Apr-21

42.55 -0.35 (-0.82%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 76.19%
8-Day 70.97%
75.00
0.45 0.41 41.00
Sections