You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Oct 15:31

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB Power Produ
Add to
2495.25 2565.50 2347.70 2438.90 2480.40 -41.50 -1.67
AVERAGE VOLUME
5-Day 96383.20
10-Day 5933.20
30-Day 58022.13
32108
2416.35 2276.31 1917.99 1772.00 89.53 11.08

18-Oct-21

2664.60 46.2 (1.76%)

19-Oct-21

2551.50 -113.1 (-4.24%)

20-Oct-21

2494.60 -56.9 (-2.23%)

21-Oct-21

2480.40 -14.2 (-0.57%)

22-Oct-21

2438.90 -41.5 (-1.67%)

DELIVERY AVERAGES
3-Day 43.39%
5-Day 28.69%
8-Day 30.31%
41.18
29.76 19.84 2462.57
Bodhi Tree Mult
Add to
ACTIONS
  • Only Buyers in Bodhi Tree Mult on NSE
141.75 141.75 141.75 141.75 135.00 6.75 5.00
AVERAGE VOLUME
5-Day 2160.00
10-Day
30-Day 5040.00
4800
97.13 87.28 0.00 0.00 0 19.77

18-Oct-21

116.70 5.55 (4.99%)

19-Oct-21

122.50 5.8 (4.97%)

20-Oct-21

128.60 6.1 (4.98%)

21-Oct-21

135.00 6.4 (4.98%)

22-Oct-21

141.75 6.75 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 86.67%
100
1.42 1.28 141.75
Hemisphere
Add to
ACTIONS
  • Hemisphere closes below 200-Day Moving Average of 142.92 today.
144.25 146.45 139.40 141.00 144.25 -3.25 -2.25
AVERAGE VOLUME
5-Day 2310390.20
10-Day 189135.20
30-Day 1478669.83
800672
139.53 136.42 140.35 142.92 - 10.67

18-Oct-21

139.05 -1.8 (-1.28%)

19-Oct-21

144.55 5.5 (3.96%)

20-Oct-21

145.60 1.05 (0.73%)

21-Oct-21

144.25 -1.35 (-0.93%)

22-Oct-21

141.00 -3.25 (-2.25%)

DELIVERY AVERAGES
3-Day 31.58%
5-Day 34.48%
8-Day 34.93%
32.35
1.73 1.15 142.35
Ndr Auto Compon
Add to
ACTIONS
  • Ndr Auto Compon closes below 50-Day Moving Average of 395.32 today.
373.95 376.00 363.00 364.85 369.80 -4.95 -1.34
AVERAGE VOLUME
5-Day 12055.00
10-Day 2589.60
30-Day 5191.63
5720
400.58 395.71 303.63 286.45 21.19 1.55

18-Oct-21

391.40 -7.05 (-1.77%)

19-Oct-21

377.85 -13.55 (-3.46%)

20-Oct-21

359.95 -17.9 (-4.74%)

21-Oct-21

369.80 9.85 (2.74%)

22-Oct-21

364.85 -4.95 (-1.34%)

DELIVERY AVERAGES
3-Day 49.66%
5-Day 53.67%
8-Day 0.00%
35.49
3.88 3.51 372.22
Vaxtex
Add to
ACTIONS
  • Only Sellers in Vaxtex on NSE
86.00 87.00 86.00 87.00 85.80 1.20 1.40
AVERAGE VOLUME
5-Day 13200.00
10-Day
30-Day 11100.00
6000
75.94 67.51 48.66 41.91 0 5.91

18-Oct-21

83.60 3.55 (4.43%)

19-Oct-21

85.50 1.9 (2.27%)

20-Oct-21

84.00 -1.5 (-1.75%)

21-Oct-21

85.80 1.8 (2.14%)

22-Oct-21

87.00 1.2 (1.4%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 81.82%
8-Day 76.47%
100
0.90 0.82 86.50
Wonder Fibromat
Add to
ACTIONS
  • Only Buyers in Wonder Fibromat on NSE
117.00 118.65 117.00 118.65 113.00 5.65 5.00
AVERAGE VOLUME
5-Day 2560.00
10-Day
30-Day 4181.33
7680
82.22 76.14 52.13 0.00 0 3.38

11-Oct-21

106.30 5.05 (4.99%)

12-Oct-21

111.60 5.3 (4.99%)

18-Oct-21

117.15 5.55 (4.97%)

19-Oct-21

113.00 -4.15 (-3.54%)

22-Oct-21

118.65 5.65 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.19 1.07 118.08
Sections