You are Here : Industry Classification - BSE

Industry Classification - BSE
| 30 Nov 15:53

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Hilton Metal
Add to
ACTIONS
  • Only Buyers in Hilton Metal on NSE
  • Only Buyers in Hilton Metal on NSE
25.95 25.95 25.25 25.95 24.75 1.20 4.85
AVERAGE VOLUME
5-Day 29032.40
10-Day 52687.10
30-Day 39450.17
65613
15.93 14.98 13.18 12.57 - 0.75

23-Nov-21

20.45 0.95 (4.87%)

24-Nov-21

21.45 1 (4.89%)

25-Nov-21

22.50 1.05 (4.9%)

26-Nov-21

23.60 1.1 (4.89%)

29-Nov-21

24.75 1.15 (4.87%)

DELIVERY AVERAGES
3-Day 76.42%
5-Day 78.70%
8-Day 83.58%
100
0.26 0.24 25.93
LGB Forge
Add to
ACTIONS
  • Only Sellers in LGB Forge on NSE
6.20 6.35 5.90 6.05 6.20 -0.15 -2.42
AVERAGE VOLUME
5-Day 263658.20
10-Day 63432.50
30-Day 170141.87
255093
6.79 6.76 6.54 5.90 25.21 4.03

23-Nov-21

6.70 -0.15 (-2.19%)

24-Nov-21

6.40 -0.3 (-4.48%)

25-Nov-21

6.70 0.3 (4.69%)

26-Nov-21

6.40 -0.3 (-4.48%)

29-Nov-21

6.20 -0.2 (-3.13%)

DELIVERY AVERAGES
3-Day 75.94%
5-Day 77.34%
8-Day 75.96%
71.27
0.07 0.06 6.13
Mahindra CIE
Add to
ACTIONS
  • Buy Mahindra CIE; target of Rs 330: ICICI Direct
  • Buy Mahindra CIE; target of Rs 300: Motilal Oswal
234.45 249.95 230.35 239.30 233.45 5.85 2.51
AVERAGE VOLUME
5-Day 303936.00
10-Day 58274.60
30-Day 789383.23
461856
273.13 258.57 233.06 217.73 71.43 2.3

23-Nov-21

264.65 3.05 (1.17%)

24-Nov-21

263.40 -1.25 (-0.47%)

25-Nov-21

262.10 -1.3 (-0.49%)

26-Nov-21

251.60 -10.5 (-4.01%)

29-Nov-21

233.45 -18.15 (-7.21%)

DELIVERY AVERAGES
3-Day 41.39%
5-Day 39.25%
8-Day 33.57%
45.05
2.80 1.87 242.25
Metalyst Forgin
Add to
ACTIONS
  • Metalyst Forgin closes above 30-Day,50-Day Moving Average today.
5.30 5.30 5.10 5.25 5.20 0.05 0.96
AVERAGE VOLUME
5-Day 12422.00
10-Day 8181.70
30-Day 13131.43
4654
5.12 5.11 5.90 5.80 - -0.02

23-Nov-21

5.15 0.15 (3%)

24-Nov-21

5.20 0.05 (0.97%)

25-Nov-21

5.20 0 (0%)

26-Nov-21

5.30 0.1 (1.92%)

29-Nov-21

5.20 -0.1 (-1.89%)

DELIVERY AVERAGES
3-Day 76.36%
5-Day 83.97%
8-Day 86.75%
96.73
0.05 0.05 5.22
MM Forgings
Add to
ACTIONS
  • MM Forgings closes below 50-Day Moving Average of 851.39 today.
799.60 818.35 762.05 775.90 783.60 -7.70 -0.98
AVERAGE VOLUME
5-Day 5045.80
10-Day 1723.10
30-Day 15455.17
8305
869.41 850.07 714.11 656.81 19.37 3.74

23-Nov-21

852.00 17.8 (2.13%)

24-Nov-21

866.95 14.95 (1.75%)

25-Nov-21

854.30 -12.65 (-1.46%)

26-Nov-21

823.05 -31.25 (-3.66%)

29-Nov-21

783.60 -39.45 (-4.79%)

DELIVERY AVERAGES
3-Day 55.11%
5-Day 47.68%
8-Day 56.66%
52.70
9.40 6.27 785.81
Rama Steel Tube
Add to
ACTIONS
  • Rama Steel Tube closes below 30-Day Moving Average of 260.54 today.
220.30 235.00 220.30 229.95 231.80 -1.85 -0.80
AVERAGE VOLUME
5-Day 58695.60
10-Day 2975.00
30-Day 70481.77
29803
255.19 254.63 181.52 154.69 44.22 4.37

23-Nov-21

235.30 -3.35 (-1.4%)

24-Nov-21

241.50 6.2 (2.63%)

25-Nov-21

252.15 10.65 (4.41%)

26-Nov-21

242.15 -10 (-3.97%)

29-Nov-21

231.80 -10.35 (-4.27%)

DELIVERY AVERAGES
3-Day 37.78%
5-Day 34.19%
8-Day 31.09%
60.37
2.43 2.20 229.98
RamkrishnaForge
Add to
ACTIONS
  • Buy Ramkrishna Forgings; target of Rs 1419: Khambatta Securities
  • Buy Ramkrishna Forgings; target of Rs 1419: Khambatta Securities
901.00 939.90 898.65 901.45 913.80 -12.35 -1.35
AVERAGE VOLUME
5-Day 62710.60
10-Day 12475.60
30-Day 110075.00
126998
1066.76 1076.01 860.05 778.37 22.72 3.24

23-Nov-21

949.70 15.2 (1.63%)

24-Nov-21

969.05 19.35 (2.04%)

25-Nov-21

975.05 6 (0.62%)

26-Nov-21

938.60 -36.45 (-3.74%)

29-Nov-21

913.80 -24.8 (-2.64%)

DELIVERY AVERAGES
3-Day 59.52%
5-Day 57.71%
8-Day 49.29%
62.33
10.97 7.31 911.14
Sona BLW
Add to
ACTIONS
  • Sona BLW Block Deal on NSE||Qty: 13,366||Deal Price: 763.65||Value (cr): 1.02||Time: 09:16am
  • Sona BLW Block Deal on NSE||Qty: 15,508||Deal Price: 760.40||Value (cr): 1.18||Time: 09:16am
750.00 770.95 736.55 748.30 743.50 4.80 0.65
AVERAGE VOLUME
5-Day 2557250.00
10-Day 163836.00
30-Day 2567976.93
1737118
684.36 647.82 0.00 0.00 0 35.36

23-Nov-21

738.70 42.35 (6.08%)

24-Nov-21

741.85 3.15 (0.43%)

25-Nov-21

759.95 18.1 (2.44%)

26-Nov-21

729.30 -30.65 (-4.03%)

29-Nov-21

743.50 14.2 (1.95%)

DELIVERY AVERAGES
3-Day 47.22%
5-Day 45.93%
8-Day 46.53%
49.50
8.92 5.95 753.37
Steelcast
Add to
ACTIONS
  • Only Buyers in Steelcast on BSE
278.45 298.00 259.90 293.70 278.50 15.20 5.46
AVERAGE VOLUME
5-Day 0.00
10-Day 4895.30
30-Day 0.00
2996
0.00 0.00 0.00 0.00 25.49 4.62

24-Nov-21

300.00 -0.3 (-0.1%)

25-Nov-21

299.50 -0.5 (-0.17%)

26-Nov-21

288.30 -11.2 (-3.74%)

29-Nov-21

278.50 -9.8 (-3.4%)

DELIVERY AVERAGES
3-Day 73.25%
5-Day 0.00%
8-Day 0.00%
52.09
3.34 2.23 276.21
Tirupati Forge
Add to
ACTIONS
  • Only Sellers in Tirupati Forge on NSE
9.40 10.20 9.35 10.10 9.80 0.30 3.06
AVERAGE VOLUME
5-Day 72573.80
10-Day
30-Day 150671.90
158037
12.04 14.29 11.51 9.91 77.69 4.76

23-Nov-21

10.45 -0.45 (-4.13%)

24-Nov-21

10.45 0 (0%)

25-Nov-21

10.50 0.05 (0.48%)

26-Nov-21

10.20 -0.3 (-2.86%)

29-Nov-21

9.80 -0.4 (-3.92%)

DELIVERY AVERAGES
3-Day 84.77%
5-Day 90.23%
8-Day 89.77%
75.72
0.10 0.09 9.70
Sections