172@29@16@215!~!172@29@0@53!~!|stocks|marketstats|indcomp.php?optex=BSE&indcode=Auto%20Ancillaries!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Oct 15:58

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
GNA Axles
Add to

ACTIONS

  • GNA Axles closes above 30-Day Moving Average of 225.74 today.
243.60 245.30 240.00 240.75 242.15 -1.40 -0.58
AVERAGE VOLUME
5-Day 162026.00
10-Day 16533.60
30-Day 74230.83
25871
230.38 227.08 193.45 207.52 18.05 1.16

13-Oct-20

258.65 13.4 (5.46%)

14-Oct-20

252.00 -6.65 (-2.57%)

15-Oct-20

241.65 -10.35 (-4.11%)

16-Oct-20

238.80 -2.85 (-1.18%)

19-Oct-20

242.15 3.35 (1.4%)

DELIVERY AVERAGES
3-Day 39.41%
5-Day 29.40%
8-Day 33.90%
44.76
2.91 1.94 241.75
PAE
Add to

ACTIONS

  • PAE has hit 52wk low of Rs 1.70 on NSE
0.00 1.80 1.70 1.80 1.75 0.05 2.86
AVERAGE VOLUME
5-Day 946.60
10-Day 2052.10
30-Day 1032.37
785
2.04 2.07 2.23 2.50 - -0.02

07-Oct-20

1.80 0 (0%)

08-Oct-20

1.75 -0.05 (-2.78%)

13-Oct-20

1.80 0.05 (2.86%)

14-Oct-20

1.75 -0.05 (-2.78%)

19-Oct-20

1.75 0 (0%)

DELIVERY AVERAGES
3-Day 95.13%
5-Day 97.91%
8-Day 95.03%
100
0.02 0.02 1.73
Pricol
Add to

ACTIONS

  • Only Buyers in Pricol on NSE
  • Pricol closes above 30-Day Moving Average of 47.48 today.
51.10 53.75 49.80 53.05 51.20 1.85 3.61
AVERAGE VOLUME
5-Day 272339.20
10-Day 10122.50
30-Day 293302.47
421250
47.58 45.86 42.69 44.66 - 1.17

13-Oct-20

46.80 -0.15 (-0.32%)

14-Oct-20

46.00 -0.8 (-1.71%)

15-Oct-20

46.50 0.5 (1.09%)

16-Oct-20

48.80 2.3 (4.95%)

19-Oct-20

51.20 2.4 (4.92%)

DELIVERY AVERAGES
3-Day 86.58%
5-Day 85.11%
8-Day 84.01%
92.59
0.54 0.49 52.69
Rane Brake
Add to

ACTIONS

  • Rane Brake closes above 30-Day,50-Day Moving Average today.
671.00 691.00 666.40 672.90 671.05 1.85 0.28
AVERAGE VOLUME
5-Day 252122.20
10-Day 9983.50
30-Day 52722.23
67149
585.25 585.26 504.96 523.63 22.01 2.33

13-Oct-20

658.95 75.6 (12.96%)

14-Oct-20

639.80 -19.15 (-2.91%)

15-Oct-20

683.90 44.1 (6.89%)

16-Oct-20

660.80 -23.1 (-3.38%)

19-Oct-20

671.05 10.25 (1.55%)

DELIVERY AVERAGES
3-Day 15.60%
5-Day 15.12%
8-Day 15.50%
28.55
8.05 5.37 679.77
Varroc Engineer
Add to

ACTIONS

  • Varroc Engineer closes below 30-Day Moving Average of 309.46 today.
308.00 310.95 304.80 308.80 307.85 0.95 0.31
AVERAGE VOLUME
5-Day 115175.80
10-Day 13223.00
30-Day 183913.53
89052
308.29 298.30 211.29 266.18 85.07 3.72

13-Oct-20

311.35 -1.1 (-0.35%)

14-Oct-20

312.25 0.9 (0.29%)

15-Oct-20

305.10 -7.15 (-2.29%)

16-Oct-20

306.75 1.65 (0.54%)

19-Oct-20

307.85 1.1 (0.36%)

DELIVERY AVERAGES
3-Day 46.73%
5-Day 44.30%
8-Day 37.92%
49.95
3.69 2.46 309.01
Sections