You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Oct 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
GNA Axles
Add to
ACTIONS
  • GNA Axles AGM on Sep 20, 2021||Announcement date: Jul 26, 2021
  • Buy GNA Axles: target of Rs 948: Sharekhan
1092.00 1092.90 955.55 987.95 1076.60 -88.65 -8.23
AVERAGE VOLUME
5-Day 74179.40
10-Day 16729.10
30-Day 149649.80
126137
920.75 832.77 567.30 517.62 19.87 4.1

12-Oct-21

1049.05 6 (0.58%)

13-Oct-21

1052.05 3 (0.29%)

14-Oct-21

1076.80 24.75 (2.35%)

18-Oct-21

1076.60 -0.2 (-0.02%)

19-Oct-21

987.95 -88.65 (-8.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.69
12.92 8.61 1025.13
PAE
Add to
ACTIONS
  • PAE closes above 50-Day Moving Average of 6.52 today.
7.00 7.00 6.70 6.85 7.05 -0.20 -2.84
AVERAGE VOLUME
5-Day 4650.60
10-Day 1791.50
30-Day 2902.80
499
6.63 6.40 7.54 6.28 2.82 -0.16

12-Oct-21

7.25 0.1 (1.4%)

13-Oct-21

7.30 0.05 (0.69%)

14-Oct-21

7.00 -0.3 (-4.11%)

18-Oct-21

7.05 0.05 (0.71%)

19-Oct-21

6.85 -0.2 (-2.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.07 0.07 6.79
Pavna Ind
Add to
ACTIONS
  • Pavna Ind closes above 30-Day Moving Average of 183.79 today.
212.00 212.00 209.00 209.00 214.00 -5.00 -2.34
AVERAGE VOLUME
5-Day 2080.00
10-Day
30-Day 5120.00
2400
194.17 190.49 0.00 0.00 0 2.79

12-Oct-21

208.00 -1.35 (-0.64%)

13-Oct-21

209.25 1.25 (0.6%)

14-Oct-21

218.25 9 (4.3%)

18-Oct-21

214.00 -4.25 (-1.95%)

19-Oct-21

209.00 -5 (-2.34%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.57 1.71 211.00
Pricol
Add to
108.00 108.20 97.80 100.70 107.30 -6.60 -6.15
AVERAGE VOLUME
5-Day 2728286.80
10-Day 193418.20
30-Day 1659358.07
1086592
97.24 92.08 87.13 79.34 26.71 2.34

12-Oct-21

105.55 0.8 (0.76%)

13-Oct-21

112.35 6.8 (6.44%)

14-Oct-21

109.20 -3.15 (-2.8%)

18-Oct-21

107.30 -1.9 (-1.74%)

19-Oct-21

100.70 -6.6 (-6.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.28
1.29 0.86 103.89
Rane Brake
Add to
ACTIONS
  • Rane Brake closes below 200-Day Moving Average of 868.83 today.
  • Rane Brake closes above 200-Day Moving Average of 867.85 today.
897.90 919.00 847.80 856.05 881.60 -25.55 -2.90
AVERAGE VOLUME
5-Day 19075.20
10-Day 1542.50
30-Day 11365.30
75725
893.16 907.31 891.45 868.83 16.37 2.78

12-Oct-21

870.05 -1.45 (-0.17%)

13-Oct-21

867.65 -2.4 (-0.28%)

14-Oct-21

880.90 13.25 (1.53%)

18-Oct-21

881.60 0.7 (0.08%)

19-Oct-21

856.05 -25.55 (-2.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.33
10.58 7.05 867.16
Varroc Engineer
Add to
ACTIONS
  • Varroc Engineer closes above 50-Day Moving Average of 300.53 today.
310.00 310.95 294.00 297.55 307.80 -10.25 -3.33
AVERAGE VOLUME
5-Day 349754.40
10-Day 22696.00
30-Day 527879.27
934992
294.51 295.99 348.35 364.51 46.2 2.37

12-Oct-21

299.55 -3.7 (-1.22%)

13-Oct-21

303.70 4.15 (1.39%)

14-Oct-21

306.50 2.8 (0.92%)

18-Oct-21

307.80 1.3 (0.42%)

19-Oct-21

297.55 -10.25 (-3.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.32
3.69 2.46 301.28
Sections