Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 27 Sep 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
GNA Axles
Add to
ACTIONS
  • GNA Axles closes below 30-Day Moving Average of 697.45 today.
659.35 659.35 626.25 637.40 644.45 -7.05 -1.09
AVERAGE VOLUME
5-Day 73210.40
10-Day 18420.80
30-Day 121175.33
52119
702.73 660.73 565.86 579.67 15.84 2.3

21-Sep-22

686.60 -10.15 (-1.46%)

22-Sep-22

693.70 7.1 (1.03%)

23-Sep-22

675.65 -18.05 (-2.6%)

26-Sep-22

644.45 -31.2 (-4.62%)

27-Sep-22

637.40 -7.05 (-1.09%)

DELIVERY AVERAGES
3-Day 51.81%
5-Day 53.97%
8-Day 52.23%
58.39
7.73 5.16 637.37
Motherson SWI
Add to
ACTIONS
  • Motherson SWI Block Deal on BSE||Qty: 1,302,721||Deal Price: 89.40||Value (cr): 11.65||Time: 09:16am
85.80 86.40 83.65 84.30 84.60 -0.30 -0.35
AVERAGE VOLUME
5-Day 3568096.20
10-Day 703960.20
30-Day 7727118.23
3312620
84.15 82.10 0.00 0.00 49.59 23.88

21-Sep-22

86.80 -1 (-1.14%)

22-Sep-22

88.85 2.05 (2.36%)

23-Sep-22

86.00 -2.85 (-3.21%)

26-Sep-22

84.60 -1.4 (-1.63%)

27-Sep-22

84.30 -0.3 (-0.35%)

DELIVERY AVERAGES
3-Day 57.32%
5-Day 53.26%
8-Day 70.77%
65.08
1.02 0.68 84.86
Ndr Auto Compon
Add to
ACTIONS
  • Ndr Auto Compon closes above 30-Day Moving Average of 451.57 today.
446.00 468.00 444.80 458.25 450.75 7.50 1.66
AVERAGE VOLUME
5-Day 10564.20
10-Day 2072.50
30-Day 20363.43
3941
451.57 423.86 396.72 396.85 22.11 1.82

21-Sep-22

493.85 -11.95 (-2.36%)

22-Sep-22

498.85 5 (1.01%)

23-Sep-22

477.25 -21.6 (-4.33%)

26-Sep-22

450.75 -26.5 (-5.55%)

27-Sep-22

458.25 7.5 (1.66%)

DELIVERY AVERAGES
3-Day 55.47%
5-Day 51.99%
8-Day 52.22%
47.36
5.41 3.61 453.47
Pricol
Add to
ACTIONS
  • Pricol closes above 30-Day Moving Average of 165.93 today.
168.60 172.00 165.20 165.85 168.30 -2.45 -1.46
AVERAGE VOLUME
5-Day 1430616.60
10-Day 114945.90
30-Day 776102.70
579183
168.09 161.23 136.14 132.88 34.2 3.56

21-Sep-22

173.35 12.1 (7.5%)

22-Sep-22

179.70 6.35 (3.66%)

23-Sep-22

175.45 -4.25 (-2.37%)

26-Sep-22

168.30 -7.15 (-4.08%)

27-Sep-22

165.85 -2.45 (-1.46%)

DELIVERY AVERAGES
3-Day 44.43%
5-Day 42.37%
8-Day 43.77%
42.18
2.02 1.35 167.84
Rajratan Global
Add to
ACTIONS
  • Rajratan Global closes above 30-Day Moving Average of 1180.44 today.
1145.00 1252.75 1129.00 1232.75 1144.95 87.80 7.67
AVERAGE VOLUME
5-Day 97676.60
10-Day 26631.60
30-Day 185103.83
166939
1180.44 1079.59 770.04 696.86 81.42 25.94

21-Sep-22

1258.20 -13.9 (-1.09%)

22-Sep-22

1262.30 4.1 (0.33%)

23-Sep-22

1215.15 -47.15 (-3.74%)

26-Sep-22

1144.95 -70.2 (-5.78%)

27-Sep-22

1232.75 87.8 (7.67%)

DELIVERY AVERAGES
3-Day 45.80%
5-Day 41.95%
8-Day 42.13%
43.07
13.74 9.16 1191.18
Rane Brake
Add to
ACTIONS
  • Rane Brake closes above 30-Day,200-Day Moving Average today.
695.00 722.95 694.05 706.35 697.00 9.35 1.34
AVERAGE VOLUME
5-Day 8631.40
10-Day 1000.20
30-Day 19714.83
5583
744.08 731.81 681.45 709.26 17.53 2.25

21-Sep-22

769.25 -5.3 (-0.68%)

22-Sep-22

755.70 -13.55 (-1.76%)

23-Sep-22

732.20 -23.5 (-3.11%)

26-Sep-22

697.00 -35.2 (-4.81%)

27-Sep-22

706.35 9.35 (1.34%)

DELIVERY AVERAGES
3-Day 53.05%
5-Day 47.18%
8-Day 51.04%
49.54
8.36 5.58 707.18
Shigan Quantum
Add to
ACTIONS
  • Shigan Quantum closes above 30-Day,50-Day Moving Average today.
88.00 89.25 88.00 89.00 88.30 0.70 0.79
AVERAGE VOLUME
5-Day 9000.00
10-Day
30-Day 42600.00
9000
98.84 97.44 0.00 0.00 0 4.86

21-Sep-22

93.60 -6.5 (-6.49%)

22-Sep-22

93.30 -0.3 (-0.32%)

23-Sep-22

92.00 -1.3 (-1.39%)

26-Sep-22

88.30 -3.7 (-4.02%)

27-Sep-22

89.00 0.7 (0.79%)

DELIVERY AVERAGES
3-Day 87.50%
5-Day 80.00%
8-Day 79.31%
100
1.06 0.71 88.75
Varroc Engineer
Add to
ACTIONS
  • Varroc Engineer closes above 150-Day,200-Day Moving Average today.
352.40 354.00 341.10 344.70 350.55 -5.85 -1.67
AVERAGE VOLUME
5-Day 345563.20
10-Day 31682.30
30-Day 392083.83
177913
362.28 351.95 349.18 356.01 351.73 2.71

21-Sep-22

390.80 16.5 (4.41%)

22-Sep-22

375.80 -15 (-3.84%)

23-Sep-22

379.45 3.65 (0.97%)

26-Sep-22

350.55 -28.9 (-7.62%)

27-Sep-22

344.70 -5.85 (-1.67%)

DELIVERY AVERAGES
3-Day 43.39%
5-Day 39.43%
8-Day 40.27%
46.49
4.21 2.80 347.26
Sections