English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 09 Jun 15:50

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
GNA Axles
Add to
Watchlist | Portfolio
ACTIONS
  • GNA Axles closes above 50-Day Moving Average of 785.72 today.
 800.00 800.00 787.00 791.40 793.95 -2.55 -0.32
AVERAGE VOLUME
5-Day 159753.20
10-Day 6103.40
30-Day 76616.97
41765		 766.68 783.83 762.99 743.74 13.04 2.38

05-Jun-23

743.25 4.4 (0.6%)

06-Jun-23

775.80 32.55 (4.38%)

07-Jun-23

800.85 25.05 (3.23%)

08-Jun-23

793.95 -6.9 (-0.86%)

09-Jun-23

791.40 -2.55 (-0.32%)
DELIVERY AVERAGES
3-Day 50.12%
5-Day 51.79%
8-Day 54.05%
52.40		 9.53 6.35 792.90
Motherson SWI
Add to
Watchlist | Portfolio
ACTIONS
    		 57.75 58.50 57.30 58.20 57.65 0.55 0.95
    AVERAGE VOLUME
    5-Day
    10-Day 461382.10
    30-Day
    5154044     		55.85 53.52 54.16 55.91 52.91 23.1

    05-Jun-23

    58.10 -0.25 (-0.43%)

    06-Jun-23

    58.00 -0.1 (-0.17%)

    07-Jun-23

    57.55 -0.45 (-0.78%)

    08-Jun-23

    57.65 0.1 (0.17%)

    09-Jun-23

    58.20 0.55 (0.95%)
    DELIVERY AVERAGES
    3-Day 66.57%
    5-Day 62.53%
    8-Day 62.29%
    60.51    		 0.69 0.46 57.89
    Ndr Auto Compon
    Add to
    Watchlist | Portfolio
    ACTIONS
      		 795.85 802.00 787.00 798.45 795.85 2.60 0.33
      AVERAGE VOLUME
      5-Day
      10-Day 8739.60
      30-Day
      8448       		688.83 647.76 602.01 564.97 22.23 2.79

      05-Jun-23

      824.95 -17.25 (-2.05%)

      06-Jun-23

      808.90 -16.05 (-1.95%)

      07-Jun-23

      804.30 -4.6 (-0.57%)

      08-Jun-23

      795.85 -8.45 (-1.05%)

      09-Jun-23

      798.45 2.6 (0.33%)
      DELIVERY AVERAGES
      3-Day 69.24%
      5-Day 60.13%
      8-Day 31.51%
      74.37      		 9.55 6.37 794.23
      Pavna Ind
      Add to
      Watchlist | Portfolio
      ACTIONS
        		 351.80 351.85 336.00 343.80 351.80 -8.00 -2.27
        AVERAGE VOLUME
        5-Day
        10-Day 0.00
        30-Day
        6832         		275.41 244.42 167.99 147.87 0 9.18

        05-Jun-23

        345.00 10 (2.99%)

        06-Jun-23

        360.00 15 (4.35%)

        07-Jun-23

        359.80 -0.2 (-0.06%)

        08-Jun-23

        351.80 -8 (-2.22%)

        09-Jun-23

        343.80 -8 (-2.27%)
        DELIVERY AVERAGES
        3-Day 87.27%
        5-Day 85.61%
        8-Day 90.23%
        91.00        		 3.69 3.34 342.45
        Pricol
        Add to
        Watchlist | Portfolio
        NEWS

        View all

        ACTIONS
          		 238.50 250.25 236.20 247.40 237.20 10.20 4.30
          AVERAGE VOLUME
          5-Day
          10-Day 73342.90
          30-Day
          1385461           		234.92 230.40 204.78 198.02 26.95 4.45

          05-Jun-23

          237.70 0.3 (0.13%)

          06-Jun-23

          240.05 2.35 (0.99%)

          07-Jun-23

          237.15 -2.9 (-1.21%)

          08-Jun-23

          237.20 0.05 (0.02%)

          09-Jun-23

          247.40 10.2 (4.3%)
          DELIVERY AVERAGES
          3-Day 43.78%
          5-Day 42.00%
          8-Day 52.16%
          42.31          		 2.85 1.90 245.85
          Rajratan Global
          Add to
          Watchlist | Portfolio
          ACTIONS
          • Rajratan Global closes above 150-Day Moving Average of 819.63 today.
          		 840.50 854.40 832.20 837.65 832.20 5.45 0.65
          AVERAGE VOLUME
          5-Day
          10-Day 8566.80
          30-Day
          94518           		782.95 781.51 819.15 904.66 60 13.89

          05-Jun-23

          767.80 -1.8 (-0.23%)

          06-Jun-23

          760.65 -7.15 (-0.93%)

          07-Jun-23

          812.10 51.45 (6.76%)

          08-Jun-23

          832.20 20.1 (2.48%)

          09-Jun-23

          837.65 5.45 (0.65%)
          DELIVERY AVERAGES
          3-Day 42.47%
          5-Day 48.10%
          8-Day 49.99%
          36.79          		 9.99 6.66 844.08
          Rane Brake
          Add to
          Watchlist | Portfolio
          ACTIONS
            		 768.00 779.95 755.00 762.10 762.80 -0.70 -0.09
            AVERAGE VOLUME
            5-Day
            10-Day 1167.60
            30-Day
            18586             		727.68 703.82 706.81 714.56 17.6 2.26

            05-Jun-23

            754.10 25.15 (3.45%)

            06-Jun-23

            748.05 -6.05 (-0.8%)

            07-Jun-23

            761.05 13 (1.74%)

            08-Jun-23

            762.80 1.75 (0.23%)

            09-Jun-23

            762.10 -0.7 (-0.09%)
            DELIVERY AVERAGES
            3-Day 49.14%
            5-Day 47.78%
            8-Day 46.62%
            48.48            		 9.15 6.10 768.08
            Shigan Quantum
            Add to
            Watchlist | Portfolio
            ACTIONS
              		 73.55 83.95 73.55 78.50 72.00 6.50 9.03
              AVERAGE VOLUME
              5-Day 14400.00
              10-Day
              30-Day 14950.00
              21000              		 77.91 76.93 83.76 86.72 0 2.52

              05-Jun-23

              74.90 -0.25 (-0.33%)

              06-Jun-23

              75.50 0.6 (0.8%)

              07-Jun-23

              71.35 -4.15 (-5.5%)

              08-Jun-23

              72.00 0.65 (0.91%)

              09-Jun-23

              78.50 6.5 (9.03%)
              DELIVERY AVERAGES
              3-Day 82.35%
              5-Day 70.83%
              8-Day 76.10%
              72.73              		 0.86 0.58 78.43
              Varroc Engineer
              Add to
              Watchlist | Portfolio
              ACTIONS
                		 312.90 317.70 308.40 314.30 311.45 2.85 0.92
                AVERAGE VOLUME
                5-Day 211356.80
                10-Day 14811.60
                30-Day 227611.00
                134075                		 299.63 285.21 282.29 297.40 - 8.66

                05-Jun-23

                307.15 -0.1 (-0.03%)

                06-Jun-23

                314.10 6.95 (2.26%)

                07-Jun-23

                315.05 0.95 (0.3%)

                08-Jun-23

                311.45 -3.6 (-1.14%)

                09-Jun-23

                314.30 2.85 (0.92%)
                DELIVERY AVERAGES
                3-Day 45.63%
                5-Day 46.45%
                8-Day 47.71%
                43.88                		 3.74 2.49 313.68

                all stats

                Sections
                Desktop Version »
                Follow us on
                Facebook Twitter Instagram Teglegram Jio News
                Available On
                Download from Google Play Download from App Stoer Download from Windows Phone
                ISO 27001 - BSI Assurance Mark
                Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
                Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

                Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.