Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 16 Oct 15:54

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
GNA Axles
Add to

ACTIONS

  • GNA Axles closes above 50-Day Moving Average of 239.38 today.
228.00 233.90 228.00 229.40 229.15 0.25 0.11
AVERAGE VOLUME
5-Day 18896.20
10-Day 6960.70
30-Day 31246.30
10989
245.20 237.53 274.57 288.25 7.12 1.24

09-Oct-19

229.75 2.9 (1.28%)

10-Oct-19

230.40 0.65 (0.28%)

11-Oct-19

224.50 -5.9 (-2.56%)

14-Oct-19

224.90 0.4 (0.18%)

15-Oct-19

229.15 4.25 (1.89%)

DELIVERY AVERAGES
3-Day 48.69%
5-Day 54.62%
8-Day 56.23%
57.59
2.75 1.83 230.80
PAE
Add to

ACTIONS

  • Only Buyers in PAE on NSE
  • Only Buyers in PAE on NSE
2.80 2.80 2.80 2.80 2.70 0.10 3.70
AVERAGE VOLUME
5-Day 359.20
10-Day 95.00
30-Day 633.17
8397
2.46 2.38 3.03 4.18 0.9 -0.08

20-Sep-19

2.55 0.1 (4.08%)

23-Sep-19

2.65 0.1 (3.92%)

04-Oct-19

2.55 -0.1 (-3.77%)

07-Oct-19

2.60 0.05 (1.96%)

15-Oct-19

2.70 0.1 (3.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.03 0.03 2.80
Pricol
Add to

ANNOUNCEMENTS

ACTIONS

  • Pricol closes above 150-Day Moving Average of 34.43 today.
32.40 32.60 31.30 32.45 32.45 0.00 0.00
AVERAGE VOLUME
5-Day 73869.40
10-Day 8378.80
30-Day 146913.13
106202
33.10 30.28 34.26 36.71 - 0.48

09-Oct-19

32.85 -0.65 (-1.94%)

10-Oct-19

32.00 -0.85 (-2.59%)

11-Oct-19

32.25 0.25 (0.78%)

14-Oct-19

32.15 -0.1 (-0.31%)

15-Oct-19

32.45 0.3 (0.93%)

DELIVERY AVERAGES
3-Day 79.79%
5-Day 79.41%
8-Day 82.72%
88.95
0.39 0.26 32.17
Rane Brake
Add to

ACTIONS

  • Rane Brake closes below 30-Day,50-Day Moving Average today.
506.00 507.00 486.80 494.15 497.05 -2.90 -0.58
AVERAGE VOLUME
5-Day 11867.60
10-Day 960.50
30-Day 15539.30
5466
515.94 510.51 576.78 569.49 10.49 1.86

09-Oct-19

503.60 4.65 (0.93%)

10-Oct-19

475.70 -27.9 (-5.54%)

11-Oct-19

488.45 12.75 (2.68%)

14-Oct-19

500.35 11.9 (2.44%)

15-Oct-19

497.05 -3.3 (-0.66%)

DELIVERY AVERAGES
3-Day 22.10%
5-Day 21.64%
8-Day 18.18%
27.71
5.96 3.98 500.27
Varroc Engineer
Add to

ACTIONS

  • Varroc Engineer Block Deal on BSE||Qty: 301,970||Deal Price: 445.00||Value (cr): 13.44||Time: 09:34am
453.85 455.50 444.05 447.40 449.05 -1.65 -0.37
AVERAGE VOLUME
5-Day 134575.20
10-Day 31589.50
30-Day 51568.00
6468
450.19 439.62 495.54 537.04 53.65 5.34

09-Oct-19

444.15 0.05 (0.01%)

10-Oct-19

440.80 -3.35 (-0.75%)

11-Oct-19

445.10 4.3 (0.98%)

14-Oct-19

448.70 3.6 (0.81%)

15-Oct-19

449.05 0.35 (0.08%)

DELIVERY AVERAGES
3-Day 96.20%
5-Day 95.36%
8-Day 92.53%
97.49
5.39 3.59 447.88
Sections
Follow us on
Available On
PCI DSS Compliant