Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 25 May 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt closes below 150-Day Moving Average of 801.17 today.
775.00 794.00 774.90 788.55 774.45 14.10 1.82
AVERAGE VOLUME
5-Day 880758.20
10-Day 29875.30
30-Day 598861.87
356308
844.85 825.43 803.06 792.24 28.58 4.4

21-May-18

808.40 -23.5 (-2.82%)

22-May-18

799.00 -9.4 (-1.16%)

23-May-18

782.35 -16.65 (-2.08%)

24-May-18

774.45 -7.9 (-1.01%)

25-May-18

788.55 14.1 (1.82%)

DELIVERY AVERAGES
3-Day 19.44%
5-Day 15.87%
8-Day 17.43%
22.09
8.52 6.97 785.60
Amtek Auto
Add to

ACTIONS

  • Only Buyers in Amtek Auto on NSE
11.85 11.85 11.85 11.85 11.30 0.55 4.87
AVERAGE VOLUME
5-Day 227458.60
10-Day 97878.30
30-Day 205174.33
55606
14.82 17.90 23.38 23.78 - 0.1

21-May-18

9.85 0.45 (4.79%)

22-May-18

10.30 0.45 (4.57%)

23-May-18

10.80 0.5 (4.85%)

24-May-18

11.30 0.5 (4.63%)

25-May-18

11.85 0.55 (4.87%)

DELIVERY AVERAGES
3-Day 70.09%
5-Day 67.67%
8-Day 65.95%
79.59
0.12 0.11 11.85
ANG Industries
Add to

ACTIONS

  • Only Buyers in ANG Industries on NSE
2.50 2.70 2.50 2.70 2.60 0.10 3.85
AVERAGE VOLUME
5-Day 7533.20
10-Day 1594.50
30-Day 7317.93
4358
3.37 3.94 5.36 5.66 - -0.15

21-May-18

2.50 -0.1 (-3.85%)

22-May-18

2.40 -0.1 (-4%)

23-May-18

2.50 0.1 (4.17%)

24-May-18

2.60 0.1 (4%)

25-May-18

2.70 0.1 (3.85%)

DELIVERY AVERAGES
3-Day 87.56%
5-Day 88.04%
8-Day 90.79%
79.09
0.03 0.03 2.61
Auto Stampings
Add to

ACTIONS

  • Auto Stampings closes below 50-Day Moving Average of 80.08 today.
69.70 72.90 69.70 71.00 69.15 1.85 2.68
AVERAGE VOLUME
5-Day 6366.60
10-Day 952.60
30-Day 16625.03
9770
76.81 78.12 84.35 83.23 - -3.9

21-May-18

69.50 -1.75 (-2.46%)

22-May-18

68.65 -0.85 (-1.22%)

23-May-18

70.00 1.35 (1.97%)

24-May-18

69.15 -0.85 (-1.21%)

25-May-18

71.00 1.85 (2.68%)

DELIVERY AVERAGES
3-Day 43.53%
5-Day 59.76%
8-Day 57.54%
39.55
0.83 0.55 71.06
Autoline Ind
Add to

ACTIONS

  • Autoline Ind closes above 50-Day Moving Average of 75.22 today.
74.05 76.80 74.00 74.45 75.70 -1.25 -1.65
AVERAGE VOLUME
5-Day 14993.40
10-Day 2066.40
30-Day 34906.13
9624
78.31 75.27 87.72 85.83 - 2.46

21-May-18

70.10 -1.4 (-1.96%)

22-May-18

71.50 1.4 (2%)

23-May-18

74.25 2.75 (3.85%)

24-May-18

75.70 1.45 (1.95%)

25-May-18

74.45 -1.25 (-1.65%)

DELIVERY AVERAGES
3-Day 48.36%
5-Day 50.21%
8-Day 54.12%
61.68
0.83 0.68 75.43
Autolite India
Add to

ACTIONS

  • Autolite India closes below 150-Day Moving Average of 72.42 today.
65.10 66.05 64.50 64.90 65.00 -0.10 -0.15
AVERAGE VOLUME
5-Day 11781.00
10-Day 3952.80
30-Day 31586.90
4791
71.16 69.98 71.10 71.76 - 1.85

21-May-18

64.25 -0.9 (-1.38%)

22-May-18

65.60 1.35 (2.1%)

23-May-18

67.70 2.1 (3.2%)

24-May-18

65.00 -2.7 (-3.99%)

25-May-18

64.90 -0.1 (-0.15%)

DELIVERY AVERAGES
3-Day 60.53%
5-Day 62.80%
8-Day 62.48%
80.85
0.78 0.52 65.02
Automotive Axle
Add to

ACTIONS

  • Automotive Axle closes below 150-Day Moving Average of 1432.24 today.
1379.05 1379.05 1338.00 1339.90 1366.35 -26.45 -1.94
AVERAGE VOLUME
5-Day 15768.40
10-Day 1236.10
30-Day 15059.77
24585
1512.69 1519.29 1441.54 1283.81 24.12 4.4

21-May-18

1447.25 -16.8 (-1.15%)

22-May-18

1410.00 -37.25 (-2.57%)

23-May-18

1384.40 -25.6 (-1.82%)

24-May-18

1366.35 -18.05 (-1.3%)

25-May-18

1339.90 -26.45 (-1.94%)

DELIVERY AVERAGES
3-Day 65.13%
5-Day 66.98%
8-Day 66.11%
66.14
16.40 10.93 1348.63
Banco Products
Add to

ACTIONS

  • Banco Products closes below 50-Day Moving Average of 224.00 today.
212.00 217.00 211.95 215.00 211.70 3.30 1.56
AVERAGE VOLUME
5-Day 31643.40
10-Day 9329.00
30-Day 49676.47
32503
225.65 223.68 231.54 227.23 15.29 2.92

21-May-18

215.15 -1.95 (-0.9%)

22-May-18

214.35 -0.8 (-0.37%)

23-May-18

214.15 -0.2 (-0.09%)

24-May-18

211.70 -2.45 (-1.14%)

25-May-18

215.00 3.3 (1.56%)

DELIVERY AVERAGES
3-Day 43.64%
5-Day 48.69%
8-Day 49.78%
52.12
2.54 1.69 213.92
Bharat Gears
Add to

ACTIONS

  • Bharat Gears closes below 30-Day Moving Average of 181.20 today.
165.40 176.00 163.30 171.80 165.40 6.40 3.87
AVERAGE VOLUME
5-Day 13012.00
10-Day 2065.90
30-Day 31845.37
23258
176.39 177.58 184.57 175.72 25.8 2.13

21-May-18

163.60 -8.5 (-4.94%)

22-May-18

164.25 0.65 (0.4%)

23-May-18

165.45 1.2 (0.73%)

24-May-18

165.40 -0.05 (-0.03%)

25-May-18

171.80 6.4 (3.87%)

DELIVERY AVERAGES
3-Day 67.57%
5-Day 68.64%
8-Day 66.54%
57.41
1.98 1.32 170.80
Bosch
Add to

ACTIONS

  • Bosch Block Deal on NSE||Qty: 4,000||Deal Price: 18,399.00||Value (cr): 7.36||Time: 11:46am
17843.75 17901.15 17640.00 17807.05 17757.50 49.55 0.28
AVERAGE VOLUME
5-Day 17327.80
10-Day 782.50
30-Day 12896.97
8311
18913.00 18776.12 19435.68 20062.15 39.65 5.34

21-May-18

17621.45 -91.6 (-0.52%)

22-May-18

18211.75 590.3 (3.35%)

23-May-18

18006.45 -205.3 (-1.13%)

24-May-18

17757.50 -248.95 (-1.38%)

25-May-18

17807.05 49.55 (0.28%)

DELIVERY AVERAGES
3-Day 24.15%
5-Day 28.70%
8-Day 30.61%
28.47
195.33 159.82 17762.76
Castex Tech
Add to

ACTIONS

  • Only Buyers in Castex Tech on NSE
2.65 2.65 2.65 2.65 2.55 0.10 3.92
AVERAGE VOLUME
5-Day 574512.40
10-Day 93594.80
30-Day 786450.00
120110
3.00 3.44 4.79 5.03 - 0.06

21-May-18

2.25 0.1 (4.65%)

22-May-18

2.35 0.1 (4.44%)

23-May-18

2.45 0.1 (4.26%)

24-May-18

2.55 0.1 (4.08%)

25-May-18

2.65 0.1 (3.92%)

DELIVERY AVERAGES
3-Day 67.26%
5-Day 58.62%
8-Day 58.26%
100
0.03 0.02 2.65
Exide Ind
Add to

ACTIONS

  • Exide Ind closes above 30-Day Moving Average of 250.43 today.
243.45 259.50 243.25 257.90 243.35 14.55 5.98
AVERAGE VOLUME
5-Day 1366853.60
10-Day 68514.50
30-Day 2572808.50
1889084
250.43 240.37 221.12 217.95 32.81 3.89

21-May-18

246.75 -7.5 (-2.95%)

22-May-18

248.35 1.6 (0.65%)

23-May-18

248.60 0.25 (0.1%)

24-May-18

243.35 -5.25 (-2.11%)

25-May-18

257.90 14.55 (5.98%)

DELIVERY AVERAGES
3-Day 40.50%
5-Day 47.13%
8-Day 42.64%
50.16
2.68 2.19 254.54
Federal-Mogul
Add to

ACTIONS

  • Federal-Mogul closes below 30-Day,50-Day Moving Average today.
438.80 438.80 429.60 436.55 439.05 -2.50 -0.57
AVERAGE VOLUME
5-Day 2662.20
10-Day 913.70
30-Day 21090.53
1033
452.59 448.35 493.17 498.06 28.89 4.32

21-May-18

429.20 -18.05 (-4.04%)

22-May-18

431.40 2.2 (0.51%)

23-May-18

421.60 -9.8 (-2.27%)

24-May-18

439.05 17.45 (4.14%)

25-May-18

436.55 -2.5 (-0.57%)

DELIVERY AVERAGES
3-Day 70.42%
5-Day 65.15%
8-Day 66.78%
71.87
5.27 3.51 434.23
FIEM Ind
Add to

ACTIONS

  • FIEM Ind closes above 50-Day Moving Average of 888.31 today.
834.40 853.50 828.05 845.20 831.50 13.70 1.65
AVERAGE VOLUME
5-Day 2638.20
10-Day 1067.80
30-Day 3912.27
2070
895.75 889.58 916.37 915.38 31.27 2.63

21-May-18

846.25 -2.6 (-0.31%)

22-May-18

850.80 4.55 (0.54%)

23-May-18

837.45 -13.35 (-1.57%)

24-May-18

831.50 -5.95 (-0.71%)

25-May-18

845.20 13.7 (1.65%)

DELIVERY AVERAGES
3-Day 57.66%
5-Day 58.42%
8-Day 62.83%
64.64
9.98 6.65 840.82
Gabriel India
Add to

ACTIONS

  • Gabriel India closes above 30-Day Moving Average of 151.48 today.
154.80 154.80 149.00 149.70 153.80 -4.10 -2.67
AVERAGE VOLUME
5-Day 148150.80
10-Day 86548.00
30-Day 100489.97
54454
151.26 149.57 171.58 176.12 22.82 3.95

21-May-18

147.00 -1.15 (-0.78%)

22-May-18

147.00 0 (0%)

23-May-18

150.90 3.9 (2.65%)

24-May-18

153.80 2.9 (1.92%)

25-May-18

149.70 -4.1 (-2.67%)

DELIVERY AVERAGES
3-Day 63.85%
5-Day 69.63%
8-Day 70.07%
55.93
1.85 1.23 151.34
GNA Axles
Add to

ACTIONS

  • GNA Axles closes above 50-Day Moving Average of 498.52 today.
483.75 497.00 480.55 493.40 483.40 10.00 2.07
AVERAGE VOLUME
5-Day 54749.40
10-Day 13288.90
30-Day 101199.27
38505
530.90 500.53 438.63 403.04 26.12 3.57

21-May-18

498.10 -3.55 (-0.71%)

22-May-18

498.30 0.2 (0.04%)

23-May-18

499.50 1.2 (0.24%)

24-May-18

483.40 -16.1 (-3.22%)

25-May-18

493.40 10 (2.07%)

DELIVERY AVERAGES
3-Day 54.68%
5-Day 63.95%
8-Day 57.61%
50.40
5.80 3.87 490.74
Harita Seating
Add to

ACTIONS

  • Harita Seating closes below 30-Day,50-Day Moving Average today.
953.65 962.50 941.35 950.65 945.90 4.75 0.50
AVERAGE VOLUME
5-Day 2223.80
10-Day 139.30
30-Day 2153.10
2949
991.44 993.25 963.03 915.73 23.98 8.19

21-May-18

926.15 -22.4 (-2.36%)

22-May-18

927.30 1.15 (0.12%)

23-May-18

951.45 24.15 (2.6%)

24-May-18

945.90 -5.55 (-0.58%)

25-May-18

950.65 4.75 (0.5%)

DELIVERY AVERAGES
3-Day 68.61%
5-Day 63.66%
8-Day 64.85%
63.58
11.35 7.57 952.53
Hind Composites
Add to

ACTIONS

  • Hind Composites closes above 50-Day Moving Average of 441.41 today.
397.05 429.80 397.05 418.75 399.20 19.55 4.90
AVERAGE VOLUME
5-Day 3638.20
10-Day 897.00
30-Day 2629.30
4067
442.57 441.14 468.82 478.49 24.37 1.01

21-May-18

410.65 -22.1 (-5.11%)

22-May-18

413.30 2.65 (0.65%)

23-May-18

407.00 -6.3 (-1.52%)

24-May-18

399.20 -7.8 (-1.92%)

25-May-18

418.75 19.55 (4.9%)

DELIVERY AVERAGES
3-Day 68.04%
5-Day 70.67%
8-Day 71.66%
61.69
4.79 3.19 415.41
India Nippon
Add to

ACTIONS

  • India Nippon closes above 50-Day,200-Day Moving Average today.
525.00 536.85 524.00 527.45 523.05 4.40 0.84
AVERAGE VOLUME
5-Day 6444.60
10-Day 1692.80
30-Day 13719.23
4474
540.54 518.90 541.08 520.37 23.81 3.53

21-May-18

515.15 -19.25 (-3.6%)

22-May-18

535.90 20.75 (4.03%)

23-May-18

527.35 -8.55 (-1.6%)

24-May-18

523.05 -4.3 (-0.82%)

25-May-18

527.45 4.4 (0.84%)

DELIVERY AVERAGES
3-Day 61.51%
5-Day 66.26%
8-Day 68.59%
43.45
6.28 4.18 528.70
Jamna Auto
Add to

ACTIONS

  • Jamna Auto closes above 30-Day Moving Average of 91.27 today.
90.35 93.00 90.30 91.70 90.35 1.35 1.49
AVERAGE VOLUME
5-Day 1851728.60
10-Day 249429.10
30-Day 2022504.67
955365
93.87 89.10 77.73 71.42 29.11 7.93

21-May-18

90.05 -1.95 (-2.12%)

22-May-18

90.05 0 (0%)

23-May-18

92.80 2.75 (3.05%)

24-May-18

90.35 -2.45 (-2.64%)

25-May-18

91.70 1.35 (1.49%)

DELIVERY AVERAGES
3-Day 51.82%
5-Day 51.82%
8-Day 47.98%
48.76
1.08 0.72 91.82
Jay BharatMarut
Add to

ACTIONS

  • Jay BharatMarut closes above 50-Day Moving Average of 460.74 today.
454.75 460.00 450.25 458.50 453.45 5.05 1.11
AVERAGE VOLUME
5-Day 15395.00
10-Day 4648.70
30-Day 43479.73
15238
471.94 460.82 506.63 527.44 16.86 2.73

21-May-18

446.70 -20.65 (-4.42%)

22-May-18

443.50 -3.2 (-0.72%)

23-May-18

451.25 7.75 (1.75%)

24-May-18

453.45 2.2 (0.49%)

25-May-18

458.50 5.05 (1.11%)

DELIVERY AVERAGES
3-Day 42.93%
5-Day 48.52%
8-Day 47.42%
37.79
5.44 3.63 456.08
JBM Auto
Add to

ACTIONS

  • JBM Auto closes below 30-Day Moving Average of 430.95 today.
374.90 389.00 374.90 387.25 377.80 9.45 2.50
AVERAGE VOLUME
5-Day 39687.80
10-Day 9197.20
30-Day 40040.17
19679
421.93 421.05 477.54 474.67 49.21 5.85

21-May-18

389.45 -17.55 (-4.31%)

22-May-18

386.05 -3.4 (-0.87%)

23-May-18

382.95 -3.1 (-0.8%)

24-May-18

377.80 -5.15 (-1.34%)

25-May-18

387.25 9.45 (2.5%)

DELIVERY AVERAGES
3-Day 45.04%
5-Day 46.90%
8-Day 34.13%
56.89
4.53 3.02 383.74
JMT Auto
Add to

ACTIONS

  • JMT Auto closes above 30-Day Moving Average of 4.53 today.
4.00 4.00 3.80 3.85 3.90 -0.05 -1.28
AVERAGE VOLUME
5-Day 200564.60
10-Day 41930.90
30-Day 179985.77
140210
4.07 4.24 4.85 4.64 - 1.14

21-May-18

3.50 -0.3 (-7.89%)

22-May-18

3.80 0.3 (8.57%)

23-May-18

3.95 0.15 (3.95%)

24-May-18

3.90 -0.05 (-1.27%)

25-May-18

3.85 -0.05 (-1.28%)

DELIVERY AVERAGES
3-Day 65.28%
5-Day 71.59%
8-Day 74.17%
67.98
0.04 0.04 3.91
JTEKT India
Add to

ACTIONS

  • JTEKT India closes below 150-Day Moving Average of 108.03 today.
104.90 105.85 104.05 104.50 104.20 0.30 0.29
AVERAGE VOLUME
5-Day 73292.40
10-Day 11649.90
30-Day 182776.47
29642
109.91 106.73 107.95 108.42 64.11 6.27

21-May-18

103.35 -4.4 (-4.08%)

22-May-18

105.35 2 (1.94%)

23-May-18

104.20 -1.15 (-1.09%)

24-May-18

104.20 0 (0%)

25-May-18

104.50 0.3 (0.29%)

DELIVERY AVERAGES
3-Day 75.31%
5-Day 60.75%
8-Day 62.14%
74.70
1.25 0.83 104.98
Jullundur Motor
Add to

ACTIONS

  • Jullundur Motor closes below its 50-Day,150-Day,200-Day Moving Average today.
225.00 225.00 223.00 223.50 221.40 2.10 0.95
AVERAGE VOLUME
5-Day 822.20
10-Day
30-Day 2501.90
863
242.56 235.01 239.78 234.02 11.37 1.05

21-May-18

222.60 -5.9 (-2.58%)

22-May-18

220.00 -2.6 (-1.17%)

23-May-18

225.00 5 (2.27%)

24-May-18

221.40 -3.6 (-1.6%)

25-May-18

223.50 2.1 (0.95%)

DELIVERY AVERAGES
3-Day 89.35%
5-Day 81.66%
8-Day 83.08%
88.39
2.66 1.77 224.11
LG Balakrishnan
Add to

ACTIONS

  • LG Balakrishnan closes above 30-Day Moving Average of 1249.30 today.
1249.80 1274.50 1246.55 1265.05 1243.60 21.45 1.72
AVERAGE VOLUME
5-Day 4369.40
10-Day 1204.20
30-Day 12394.70
2130
1249.30 1194.31 1061.23 979.24 24.93 3.7

21-May-18

1233.30 -18.55 (-1.48%)

22-May-18

1231.35 -1.95 (-0.16%)

23-May-18

1224.15 -7.2 (-0.58%)

24-May-18

1243.60 19.45 (1.59%)

25-May-18

1265.05 21.45 (1.72%)

DELIVERY AVERAGES
3-Day 59.18%
5-Day 62.26%
8-Day 65.79%
48.48
14.19 9.46 1260.44
Lumax Auto Tech
Add to

ACTIONS

  • Lumax Auto Tech closes below 50-Day Moving Average of 856.41 today.
780.00 803.75 777.00 784.30 783.20 1.10 0.14
AVERAGE VOLUME
5-Day 6843.80
10-Day 1298.30
30-Day 7343.30
14080
855.53 846.40 770.52 710.57 44.31 7.53

21-May-18

779.15 -18.15 (-2.28%)

22-May-18

796.30 17.15 (2.2%)

23-May-18

794.40 -1.9 (-0.24%)

24-May-18

783.20 -11.2 (-1.41%)

25-May-18

784.30 1.1 (0.14%)

DELIVERY AVERAGES
3-Day 44.93%
5-Day 51.65%
8-Day 61.91%
63.95
9.40 6.27 794.04
Lumax Inds
Add to

ACTIONS

  • Lumax Inds closes below 30-Day,50-Day Moving Average today.
2244.15 2263.05 2225.40 2244.05 2235.10 8.95 0.40
AVERAGE VOLUME
5-Day 3125.80
10-Day 367.00
30-Day 5689.37
1118
2292.92 2266.24 2101.54 1908.27 37.78 8.68

21-May-18

2233.40 -70.2 (-3.05%)

22-May-18

2243.85 10.45 (0.47%)

23-May-18

2234.70 -9.15 (-0.41%)

24-May-18

2235.10 0.4 (0.02%)

25-May-18

2244.05 8.95 (0.4%)

DELIVERY AVERAGES
3-Day 86.31%
5-Day 82.06%
8-Day 86.63%
94.38
26.82 17.88 2244.77
Minda Corp
Add to

ACTIONS

  • Minda Corp closes above its 30-Day,50-Day,150-Day Moving Average today.
183.90 191.40 182.50 189.55 181.65 7.90 4.35
AVERAGE VOLUME
5-Day 568482.60
10-Day 49263.40
30-Day 623822.17
1146789
182.35 182.70 185.72 169.83 63.61 10.03

21-May-18

172.50 -3.9 (-2.21%)

22-May-18

170.95 -1.55 (-0.9%)

23-May-18

175.25 4.3 (2.52%)

24-May-18

181.65 6.4 (3.65%)

25-May-18

189.55 7.9 (4.35%)

DELIVERY AVERAGES
3-Day 32.55%
5-Day 36.68%
8-Day 40.12%
30.57
2.18 1.45 188.13
Minda Ind
Add to

ACTIONS

  • Minda Ind closes above its 30-Day,50-Day,150-Day Moving Average today.
1289.00 1308.00 1280.00 1297.60 1277.95 19.65 1.54
AVERAGE VOLUME
5-Day 512445.40
10-Day 18623.10
30-Day 124505.50
172840
1123.04 1107.99 1122.80 1049.07 83.13 17.13

21-May-18

1088.45 -30.1 (-2.69%)

22-May-18

1124.25 35.8 (3.29%)

23-May-18

1283.55 159.3 (14.17%)

24-May-18

1277.95 -5.6 (-0.44%)

25-May-18

1297.60 19.65 (1.54%)

DELIVERY AVERAGES
3-Day 22.46%
5-Day 26.35%
8-Day 27.08%
20.65
15.34 10.22 1295.08
Motherson Sumi
Add to

ACTIONS

  • Buy Motherson Sumi; target of Rs 423: Motilal Oswal
  • Motherson Sumi Block Deal on NSE||Qty: 871,601||Deal Price: 303.55||Value (cr): 26.46||Time: 10:07am
302.00 313.00 297.00 312.05 301.60 10.45 3.46
AVERAGE VOLUME
5-Day 6377322.00
10-Day 210432.30
30-Day 2547289.33
5388837
338.92 332.65 350.17 345.49 74.65 26.22

21-May-18

323.75 -1.5 (-0.46%)

22-May-18

334.50 10.75 (3.32%)

23-May-18

319.45 -15.05 (-4.5%)

24-May-18

301.60 -17.85 (-5.59%)

25-May-18

312.05 10.45 (3.46%)

DELIVERY AVERAGES
3-Day 43.22%
5-Day 44.81%
8-Day 45.61%
53.77
3.32 2.71 306.59
Munjal Auto Ind
Add to

ACTIONS

  • Munjal Auto Ind POM on May 12, 2018||Announcement date: Apr 02, 2018
67.90 68.50 67.65 68.15 67.50 0.65 0.96
AVERAGE VOLUME
5-Day 33417.80
10-Day 5604.70
30-Day 61122.07
26541
73.40 73.47 80.31 77.67 17 2.72

21-May-18

67.55 -2.05 (-2.95%)

22-May-18

67.90 0.35 (0.52%)

23-May-18

67.75 -0.15 (-0.22%)

24-May-18

67.50 -0.25 (-0.37%)

25-May-18

68.15 0.65 (0.96%)

DELIVERY AVERAGES
3-Day 51.37%
5-Day 58.73%
8-Day 56.43%
59.38
0.81 0.54 68.03
Munjal Showa
Add to

ACTIONS

  • Munjal Showa closes below 30-Day Moving Average of 224.53 today.
204.75 207.30 203.50 206.30 204.30 2.00 0.98
AVERAGE VOLUME
5-Day 13722.00
10-Day 3223.60
30-Day 24309.87
12085
220.42 218.85 249.81 249.64 14.11 1.62

21-May-18

206.20 -3.8 (-1.81%)

22-May-18

209.45 3.25 (1.58%)

23-May-18

204.70 -4.75 (-2.27%)

24-May-18

204.30 -0.4 (-0.2%)

25-May-18

206.30 2 (0.98%)

DELIVERY AVERAGES
3-Day 61.40%
5-Day 58.60%
8-Day 57.78%
63.25
2.45 1.63 205.52
Omax Autos
Add to

ACTIONS

  • Only Sellers in Omax Autos on BSE
146.00 151.50 143.20 148.40 149.35 -0.95 -0.64
AVERAGE VOLUME
5-Day 30505.80
10-Day 8086.40
30-Day 32332.87
28311
171.03 163.31 129.15 113.96 45.52 1.4

21-May-18

160.65 -8.45 (-5%)

22-May-18

161.65 1 (0.62%)

23-May-18

155.35 -6.3 (-3.9%)

24-May-18

149.35 -6 (-3.86%)

25-May-18

148.40 -0.95 (-0.64%)

DELIVERY AVERAGES
3-Day 31.21%
5-Day 31.56%
8-Day 24.11%
43.00
1.57 1.42 148.23
PAE
Add to

ACTIONS

  • PAE has hit 52wk low of Rs 3.90 on NSE
3.95 3.95 3.80 3.95 3.95 0.00 0.00
AVERAGE VOLUME
5-Day 1119.40
10-Day 684.70
30-Day 1016.97
1658
4.38 5.26 7.77 9.36 - -0.1

21-May-18

4.00 0 (0%)

22-May-18

3.80 -0.2 (-5%)

23-May-18

3.95 0.15 (3.95%)

24-May-18

3.95 0 (0%)

25-May-18

3.95 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 3.94
PPAP Automotive
Add to

ACTIONS

  • PPAP Automotive closes above 150-Day Moving Average of 540.55 today.
528.00 540.00 528.00 533.95 529.40 4.55 0.86
AVERAGE VOLUME
5-Day 38747.40
10-Day 4015.80
30-Day 18315.90
23445
562.48 557.36 547.03 499.11 19.98 2.77

21-May-18

531.35 -20.55 (-3.72%)

22-May-18

537.90 6.55 (1.23%)

23-May-18

544.30 6.4 (1.19%)

24-May-18

529.40 -14.9 (-2.74%)

25-May-18

533.95 4.55 (0.86%)

DELIVERY AVERAGES
3-Day 52.44%
5-Day 41.09%
8-Day 48.09%
48.84
6.35 4.24 535.92
Precision Camsh
Add to

ACTIONS

  • Precision Camsh closes above 30-Day Moving Average of 100.48 today.
95.90 104.00 94.90 101.65 96.25 5.40 5.61
AVERAGE VOLUME
5-Day 47839.40
10-Day 3708.40
30-Day 209995.20
42451
100.48 101.69 112.06 112.34 23.58 1.75

21-May-18

96.75 -0.55 (-0.57%)

22-May-18

98.55 1.8 (1.86%)

23-May-18

96.15 -2.4 (-2.44%)

24-May-18

96.25 0.1 (0.1%)

25-May-18

101.65 5.4 (5.61%)

DELIVERY AVERAGES
3-Day 91.48%
5-Day 90.44%
8-Day 12.66%
82.63
1.16 0.77 101.36
Pricol
Add to

ACTIONS

  • Pricol closes below 30-Day,50-Day Moving Average today.
81.25 81.85 80.65 81.70 81.05 0.65 0.80
AVERAGE VOLUME
5-Day 91899.60
10-Day 32863.40
30-Day 167103.17
59796
89.66 89.34 100.96 96.96 29.49 0.93

21-May-18

80.50 -1.3 (-1.59%)

22-May-18

80.90 0.4 (0.5%)

23-May-18

79.95 -0.95 (-1.17%)

24-May-18

81.05 1.1 (1.38%)

25-May-18

81.70 0.65 (0.8%)

DELIVERY AVERAGES
3-Day 52.08%
5-Day 53.97%
8-Day 53.00%
52.43
0.97 0.65 81.31
Rane Brake
Add to

ACTIONS

  • Rane Brake closes above 150-Day Moving Average of 1140.13 today.
855.25 868.30 845.70 857.20 860.80 -3.60 -0.42
AVERAGE VOLUME
5-Day 4579.80
10-Day 606.80
30-Day 18772.13
4909
943.86 975.89 1088.98 1120.01 18.98 3.35

21-May-18

888.20 -25 (-2.74%)

22-May-18

884.65 -3.55 (-0.4%)

23-May-18

864.80 -19.85 (-2.24%)

24-May-18

860.80 -4 (-0.46%)

25-May-18

857.20 -3.6 (-0.42%)

DELIVERY AVERAGES
3-Day 48.76%
5-Day 51.58%
8-Day 48.04%
38.28
10.33 6.89 858.08
Rane Engine
Add to

ACTIONS

  • Rane Engine has hit 52wk low of Rs 450.55 on BSE
457.70 465.40 452.20 463.45 450.55 12.90 2.86
AVERAGE VOLUME
5-Day 1499.00
10-Day 675.40
30-Day 2070.30
1044
496.45 502.15 569.45 576.80 - 2.18

21-May-18

457.80 7.2 (1.6%)

22-May-18

454.50 -3.3 (-0.72%)

23-May-18

450.05 -4.45 (-0.98%)

24-May-18

450.55 0.5 (0.11%)

25-May-18

463.45 12.9 (2.86%)

DELIVERY AVERAGES
3-Day 78.72%
5-Day 88.91%
8-Day 83.60%
55.20
5.41 3.60 459.79
Rane Holdings
Add to

ACTIONS

  • Rane Holdings closes below 30-Day,50-Day Moving Average today.
2360.00 2399.00 2333.00 2356.10 2352.35 3.75 0.16
AVERAGE VOLUME
5-Day 1996.20
10-Day 257.90
30-Day 4459.60
1480
2561.15 2568.72 2340.35 2186.67 68.95 8.5

21-May-18

2415.50 -19 (-0.78%)

22-May-18

2403.10 -12.4 (-0.51%)

23-May-18

2356.40 -46.7 (-1.94%)

24-May-18

2352.35 -4.05 (-0.17%)

25-May-18

2356.10 3.75 (0.16%)

DELIVERY AVERAGES
3-Day 78.59%
5-Day 75.66%
8-Day 75.97%
74.25
28.23 18.82 2378.05
Rane Madras
Add to

ACTIONS

  • Did you take note of these four cos that posted stellar Q4 nos?
748.50 759.45 746.15 753.50 742.90 10.60 1.43
AVERAGE VOLUME
5-Day 7229.40
10-Day 1379.00
30-Day 21087.37
4589
871.41 883.27 776.82 707.06 20.92 4.13

21-May-18

772.45 -5.8 (-0.75%)

22-May-18

753.30 -19.15 (-2.48%)

23-May-18

739.75 -13.55 (-1.8%)

24-May-18

742.90 3.15 (0.43%)

25-May-18

753.50 10.6 (1.43%)

DELIVERY AVERAGES
3-Day 47.36%
5-Day 47.86%
8-Day 45.60%
38.23
8.91 5.94 751.79
Remsons Ind
Add to

ACTIONS

  • Remsons Ind closes above 50-Day,200-Day Moving Average today.
86.75 88.80 81.95 87.55 85.00 2.55 3.00
AVERAGE VOLUME
5-Day 9307.40
10-Day 1223.60
30-Day 9723.70
9028
89.27 85.57 90.73 85.67 156.34 3.09

21-May-18

85.75 -2.4 (-2.72%)

22-May-18

87.80 2.05 (2.39%)

23-May-18

86.75 -1.05 (-1.2%)

24-May-18

85.00 -1.75 (-2.02%)

25-May-18

87.55 2.55 (3%)

DELIVERY AVERAGES
3-Day 6.59%
5-Day 7.23%
8-Day 10.76%
1.40
0.89 0.81 84.85
Rico Auto
Add to

ACTIONS

  • Rico Auto closes above 30-Day,50-Day Moving Average today.
74.00 75.60 73.90 74.60 74.00 0.60 0.81
AVERAGE VOLUME
5-Day 182534.80
10-Day 21513.60
30-Day 266135.47
193181
78.10 79.02 88.14 87.79 23.31 2.01

21-May-18

73.50 -3.1 (-4.05%)

22-May-18

74.35 0.85 (1.16%)

23-May-18

74.45 0.1 (0.13%)

24-May-18

74.00 -0.45 (-0.6%)

25-May-18

74.60 0.6 (0.81%)

DELIVERY AVERAGES
3-Day 44.68%
5-Day 47.48%
8-Day 50.61%
43.91
0.89 0.59 74.69
Setco Auto
Add to
53.80 53.80 51.50 52.30 53.25 -0.95 -1.78
AVERAGE VOLUME
5-Day 301054.20
10-Day 74416.50
30-Day 439572.93
232384
56.23 55.63 55.13 50.99 24.21 2.88

21-May-18

49.70 -1.05 (-2.07%)

22-May-18

51.85 2.15 (4.33%)

23-May-18

52.25 0.4 (0.77%)

24-May-18

53.25 1 (1.91%)

25-May-18

52.30 -0.95 (-1.78%)

DELIVERY AVERAGES
3-Day 53.60%
5-Day 57.84%
8-Day 53.83%
56.43
0.64 0.43 52.15
Shanthi Gears
Add to

ACTIONS

  • Shanthi Gears closes below 30-Day Moving Average of 133.83 today.
129.80 131.90 129.30 131.10 130.00 1.10 0.85
AVERAGE VOLUME
5-Day 7047.40
10-Day 993.80
30-Day 14962.20
5658
132.75 132.77 141.92 140.19 37.46 3.2

21-May-18

129.90 0.9 (0.7%)

22-May-18

129.55 -0.35 (-0.27%)

23-May-18

130.50 0.95 (0.73%)

24-May-18

130.00 -0.5 (-0.38%)

25-May-18

131.10 1.1 (0.85%)

DELIVERY AVERAGES
3-Day 82.10%
5-Day 85.16%
8-Day 77.41%
87.56
1.56 1.04 130.32
Sharda Motor
Add to

ACTIONS

  • Sharda Motor closes above 30-Day,50-Day Moving Average today.
1942.95 2075.00 1940.00 2034.95 1931.10 103.85 5.38
AVERAGE VOLUME
5-Day 3693.00
10-Day 1210.00
30-Day 2053.93
11171
1896.96 1910.03 2233.74 2351.36 16.01 4.29

21-May-18

1780.90 -24.75 (-1.37%)

22-May-18

1790.10 9.2 (0.52%)

23-May-18

1859.75 69.65 (3.89%)

24-May-18

1931.10 71.35 (3.84%)

25-May-18

2034.95 103.85 (5.38%)

DELIVERY AVERAGES
3-Day 74.41%
5-Day 75.34%
8-Day 75.95%
74.46
23.17 15.45 2023.54
Shivam Auto
Add to

ACTIONS

  • Shivam Auto closes below 30-Day,50-Day Moving Average today.
67.80 68.95 67.05 68.00 67.40 0.60 0.89
AVERAGE VOLUME
5-Day 58040.40
10-Day 12462.90
30-Day 72699.73
34986
74.31 75.03 84.02 80.23 64.15 3.55

21-May-18

67.35 -1.25 (-1.82%)

22-May-18

67.40 0.05 (0.07%)

23-May-18

68.20 0.8 (1.19%)

24-May-18

67.40 -0.8 (-1.17%)

25-May-18

68.00 0.6 (0.89%)

DELIVERY AVERAGES
3-Day 45.21%
5-Day 59.34%
8-Day 55.23%
37.73
0.81 0.54 67.55
Shriram Pistons
Add to

ACTIONS

  • Shriram Pistons closes above 50-Day Moving Average of 1561.13 today.
1583.00 1629.00 1580.00 1583.65 1570.00 13.65 0.87
AVERAGE VOLUME
5-Day 207.40
10-Day
30-Day 310.67
139
1586.49 1564.11 1766.37 1808.18 25.51 3.84

21-May-18

1509.35 -36.4 (-2.35%)

22-May-18

1550.00 40.65 (2.69%)

23-May-18

1584.00 34 (2.19%)

24-May-18

1570.00 -14 (-0.88%)

25-May-18

1583.65 13.65 (0.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.49 14.92 1600.14
Steel Str Wheel
Add to
1268.70 1316.95 1268.60 1303.65 1266.15 37.50 2.96
AVERAGE VOLUME
5-Day 7790.80
10-Day 1590.80
30-Day 16191.43
7588
1301.84 1222.30 1076.79 1024.61 27.62 3.75

21-May-18

1296.30 49.1 (3.94%)

22-May-18

1274.25 -22.05 (-1.7%)

23-May-18

1267.05 -7.2 (-0.57%)

24-May-18

1266.15 -0.9 (-0.07%)

25-May-18

1303.65 37.5 (2.96%)

DELIVERY AVERAGES
3-Day 53.35%
5-Day 54.23%
8-Day 53.76%
46.03
15.19 10.13 1291.11
Subros
Add to

ACTIONS

  • Subros closes below 50-Day Moving Average of 320.96 today.
298.65 306.85 293.70 304.15 296.95 7.20 2.42
AVERAGE VOLUME
5-Day 19902.80
10-Day 2580.40
30-Day 30381.83
21899
315.59 314.38 308.90 290.69 37.05 5.22

21-May-18

292.15 -5.35 (-1.8%)

22-May-18

297.60 5.45 (1.87%)

23-May-18

294.35 -3.25 (-1.09%)

24-May-18

296.95 2.6 (0.88%)

25-May-18

304.15 7.2 (2.42%)

DELIVERY AVERAGES
3-Day 58.21%
5-Day 69.04%
8-Day 63.69%
54.94
3.56 2.38 302.81
Sundaram Brake
Add to

ACTIONS

  • Sundaram Brake closes below 30-Day,50-Day Moving Average today.
495.00 495.00 479.00 479.95 481.25 -1.30 -0.27
AVERAGE VOLUME
5-Day 1399.20
10-Day 158.30
30-Day 1511.50
1358
532.62 538.58 605.36 591.85 49.89 2.66

21-May-18

483.65 -18.3 (-3.65%)

22-May-18

483.25 -0.4 (-0.08%)

23-May-18

489.80 6.55 (1.36%)

24-May-18

481.25 -8.55 (-1.75%)

25-May-18

479.95 -1.3 (-0.27%)

DELIVERY AVERAGES
3-Day 66.51%
5-Day 64.90%
8-Day 64.51%
65.73
5.78 3.85 481.43
Sundaram-Clayto
Add to

ACTIONS

  • Sundaram-Clayto Block Deal on NSE||Qty: 19,803||Deal Price: 4,750.00||Value (cr): 9.41||Time: 10:36am
4610.05 4655.00 4601.10 4612.80 4637.35 -24.55 -0.53
AVERAGE VOLUME
5-Day 10392.60
10-Day 91.20
30-Day 4146.87
556
4899.84 4887.81 5132.45 5031.61 169.9 14

21-May-18

4847.65 -3.5 (-0.07%)

22-May-18

4783.20 -64.45 (-1.33%)

23-May-18

4686.05 -97.15 (-2.03%)

24-May-18

4637.35 -48.7 (-1.04%)

25-May-18

4612.80 -24.55 (-0.53%)

DELIVERY AVERAGES
3-Day 92.54%
5-Day 90.48%
8-Day 88.42%
71.15
55.65 37.10 4631.30
Suprajit Eng
Add to

ACTIONS

  • Suprajit Eng closes above 150-Day Moving Average of 289.03 today.
289.65 293.60 282.35 284.30 291.35 -7.05 -2.42
AVERAGE VOLUME
5-Day 115998.80
10-Day 2276.90
30-Day 38293.43
16300
279.21 280.33 289.02 286.84 43.94 7.7

21-May-18

277.35 1.4 (0.51%)

22-May-18

278.65 1.3 (0.47%)

23-May-18

288.85 10.2 (3.66%)

24-May-18

291.35 2.5 (0.87%)

25-May-18

284.30 -7.05 (-2.42%)

DELIVERY AVERAGES
3-Day 92.52%
5-Day 89.93%
8-Day 88.87%
94.69
3.50 2.33 287.13
Talbros Auto
Add to

ACTIONS

  • Talbros Auto closes above 150-Day Moving Average of 283.13 today.
280.00 284.70 277.40 283.25 280.70 2.55 0.91
AVERAGE VOLUME
5-Day 11894.40
10-Day 4252.60
30-Day 17985.43
8386
307.77 302.13 283.13 261.68 24.02 2.58

21-May-18

279.35 -15.05 (-5.11%)

22-May-18

285.75 6.4 (2.29%)

23-May-18

283.65 -2.1 (-0.73%)

24-May-18

280.70 -2.95 (-1.04%)

25-May-18

283.25 2.55 (0.91%)

DELIVERY AVERAGES
3-Day 53.83%
5-Day 62.76%
8-Day 60.90%
65.83
3.37 2.25 283.03
The Hi-Tech Gea
Add to

ACTIONS

  • The Hi-Tech Gea closes above 50-Day Moving Average of 450.01 today.
437.50 457.55 437.50 455.60 438.90 16.70 3.80
AVERAGE VOLUME
5-Day 4871.20
10-Day 5992.70
30-Day 15057.67
5009
467.54 450.01 459.44 431.15 26.8 3.95

21-May-18

450.65 -9.7 (-2.11%)

22-May-18

449.35 -1.3 (-0.29%)

23-May-18

442.05 -7.3 (-1.62%)

24-May-18

438.90 -3.15 (-0.71%)

25-May-18

455.60 16.7 (3.8%)

DELIVERY AVERAGES
3-Day 45.73%
5-Day 52.34%
8-Day 60.56%
36.23
5.27 3.51 445.16
UCAL Fuel
Add to

ACTIONS

  • UCAL Fuel closes below 30-Day Moving Average of 256.58 today.
238.50 241.90 238.00 240.45 240.30 0.15 0.06
AVERAGE VOLUME
5-Day 92948.20
10-Day 15713.40
30-Day 73548.27
23836
253.97 252.97 251.54 238.12 - 1.83

21-May-18

255.70 -7.2 (-2.74%)

22-May-18

240.10 -15.6 (-6.1%)

23-May-18

241.55 1.45 (0.6%)

24-May-18

240.30 -1.25 (-0.52%)

25-May-18

240.45 0.15 (0.06%)

DELIVERY AVERAGES
3-Day 53.98%
5-Day 38.27%
8-Day 39.48%
52.56
2.88 1.92 239.73
WABCO India
Add to

ACTIONS

  • WABCO India closes above 150-Day Moving Average of 7352.50 today.
7318.90 7439.95 7305.00 7347.90 7388.80 -40.90 -0.55
AVERAGE VOLUME
5-Day 2193.60
10-Day 1512.30
30-Day 3617.17
2207
7848.83 7790.39 7360.09 6975.90 56.84 11.01

21-May-18

7477.70 -133.8 (-1.76%)

22-May-18

7301.05 -176.65 (-2.36%)

23-May-18

7271.35 -29.7 (-0.41%)

24-May-18

7388.80 117.45 (1.62%)

25-May-18

7347.90 -40.9 (-0.55%)

DELIVERY AVERAGES
3-Day 68.74%
5-Day 65.98%
8-Day 62.47%
66.77
88.67 59.11 7351.17
Wheels
Add to

ACTIONS

  • Wheels closes above 150-Day Moving Average of 2015.68 today.
2096.95 2098.50 2001.10 2013.75 2084.35 -70.60 -3.39
AVERAGE VOLUME
5-Day 539.00
10-Day 33.00
30-Day 359.13
605
2112.14 2146.43 2019.11 1878.87 34.27 5.26

21-May-18

2001.80 -77.05 (-3.71%)

22-May-18

2033.10 31.3 (1.56%)

23-May-18

1973.95 -59.15 (-2.91%)

24-May-18

2084.35 110.4 (5.59%)

25-May-18

2013.75 -70.6 (-3.39%)

DELIVERY AVERAGES
3-Day 61.69%
5-Day 57.15%
8-Day 57.39%
66.51
25.01 16.68 2024.31
Sections
Follow us on
Available On