Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Mar 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland Block Deal on NSE||Qty: 591,593||Deal Price: 94.60||Value (cr): 5.60||Time: 09:31am
94.30 94.45 91.15 92.40 94.10 -1.70 -1.81
AVERAGE VOLUME
5-Day 24431708.40
10-Day 2061636.80
30-Day 26650710.70
22606290
85.94 87.22 106.39 112.39 14.44 3.79

12-Mar-19

92.95 -0.1 (-0.11%)

13-Mar-19

93.80 0.85 (0.91%)

14-Mar-19

93.95 0.15 (0.16%)

15-Mar-19

94.10 0.15 (0.16%)

18-Mar-19

92.40 -1.7 (-1.81%)

DELIVERY AVERAGES
3-Day 25.17%
5-Day 24.53%
8-Day 23.28%
17.84
1.04 0.85 92.38
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on NSE||Qty: 4,271||Deal Price: 21,525.00||Value (cr): 9.19||Time: 09:25am
22600.00 22799.90 22102.00 22251.40 22612.35 -360.95 -1.60
AVERAGE VOLUME
5-Day 127959.00
10-Day 5293.70
30-Day 139250.50
99314
21084.92 20657.67 23339.44 24645.63 33.1 11.3

12-Mar-19

22461.95 -510.5 (-2.22%)

13-Mar-19

22777.25 315.3 (1.4%)

14-Mar-19

22619.90 -157.35 (-0.69%)

15-Mar-19

22612.35 -7.55 (-0.03%)

18-Mar-19

22251.40 -360.95 (-1.6%)

DELIVERY AVERAGES
3-Day 39.28%
5-Day 35.46%
8-Day 34.97%
32.78
248.74 203.51 22328.35
SML Isuzu
Add to

ACTIONS

  • SML Isuzu closes above 150-Day,200-Day Moving Average today.
729.20 734.30 726.00 726.75 731.35 -4.60 -0.63
AVERAGE VOLUME
5-Day 9694.40
10-Day 7204.10
30-Day 32692.97
6857
624.39 622.88 695.58 716.81 84.51 2.64

12-Mar-19

748.15 -3.4 (-0.45%)

13-Mar-19

744.60 -3.55 (-0.47%)

14-Mar-19

738.80 -5.8 (-0.78%)

15-Mar-19

731.35 -7.45 (-1.01%)

18-Mar-19

726.75 -4.6 (-0.63%)

DELIVERY AVERAGES
3-Day 79.42%
5-Day 73.48%
8-Day 47.22%
79.83
8.78 5.85 728.64
Tata Motors
Add to
181.00 184.70 179.50 182.25 180.00 2.25 1.25
AVERAGE VOLUME
5-Day 15269191.40
10-Day 1574143.50
30-Day 21897404.43
14690339
174.05 176.44 196.53 216.88 37.19 2.62

12-Mar-19

184.80 2.95 (1.62%)

13-Mar-19

181.70 -3.1 (-1.68%)

14-Mar-19

179.55 -2.15 (-1.18%)

15-Mar-19

180.00 0.45 (0.25%)

18-Mar-19

182.25 2.25 (1.25%)

DELIVERY AVERAGES
3-Day 34.20%
5-Day 31.53%
8-Day 30.86%
24.14
1.98 1.62 182.81
Sections
Follow us on
Available On
PCI DSS Compliant