Get App
Moneycontrol

Co-Partners

Associate Partners

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 May 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland closes above 30-Day,50-Day Moving Average today.
88.85 95.00 88.85 93.80 88.85 4.95 5.57
AVERAGE VOLUME
5-Day 33153184.00
10-Day 1774126.80
30-Day 24336018.53
53728065
89.15 89.52 95.95 102.88 14.66 3.84

20-May-19

87.55 3.05 (3.61%)

21-May-19

88.25 0.7 (0.8%)

22-May-19

87.85 -0.4 (-0.45%)

23-May-19

88.85 1 (1.14%)

24-May-19

93.80 4.95 (5.57%)

DELIVERY AVERAGES
3-Day 21.06%
5-Day 28.38%
8-Day 25.67%
19.31
0.98 0.80 92.46
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes above 30-Day Moving Average of 20556.10 today.
  • Eicher Motors closes above 50-Day Moving Average of 20940.29 today.
20550.00 21047.50 20350.00 20850.65 20321.15 529.50 2.61
AVERAGE VOLUME
5-Day 100607.60
10-Day 6064.30
30-Day 104184.13
109494
20556.10 20895.87 21497.96 22873.50 27.69 7.98

20-May-19

21297.20 360.2 (1.72%)

21-May-19

20901.75 -395.45 (-1.86%)

22-May-19

21224.65 322.9 (1.54%)

23-May-19

20321.15 -903.5 (-4.26%)

24-May-19

20850.65 529.5 (2.61%)

DELIVERY AVERAGES
3-Day 25.89%
5-Day 21.58%
8-Day 23.25%
33.78
223.53 182.89 20795.54
SML Isuzu
Add to

ACTIONS

  • SML Isuzu closes above 30-Day Moving Average of 784.67 today.
783.60 807.95 783.60 797.00 780.15 16.85 2.16
AVERAGE VOLUME
5-Day 9196.00
10-Day 1171.10
30-Day 12749.83
10500
784.67 780.10 694.16 718.69 92.67 2.9

20-May-19

777.10 18.25 (2.4%)

21-May-19

775.05 -2.05 (-0.26%)

22-May-19

777.75 2.7 (0.35%)

23-May-19

780.15 2.4 (0.31%)

24-May-19

797.00 16.85 (2.16%)

DELIVERY AVERAGES
3-Day 44.21%
5-Day 53.48%
8-Day 53.91%
60.84
9.36 6.24 797.05
Tata Motors
Add to

ACTIONS

  • Tata Motors closes above 150-Day Moving Average of 182.07 today.
177.00 183.50 175.35 182.30 175.15 7.15 4.08
AVERAGE VOLUME
5-Day 31789672.80
10-Day 1979630.10
30-Day 32234991.63
22494409
201.73 194.86 182.07 198.51 26.04 2.39

20-May-19

190.15 13.3 (7.52%)

21-May-19

176.80 -13.35 (-7.02%)

22-May-19

179.10 2.3 (1.3%)

23-May-19

175.15 -3.95 (-2.21%)

24-May-19

182.30 7.15 (4.08%)

DELIVERY AVERAGES
3-Day 15.36%
5-Day 14.33%
8-Day 15.30%
14.87
1.93 1.58 179.92
Sections
Follow us on
Available On
PCI DSS Compliant