Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Jun 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Sandhar Technol
Add to

ACTIONS

  • Sandhar Technol Block Deal on NSE||Qty: 147,247||Deal Price: 394.00||Value (cr): 5.80||Time: 12:28pm
394.55 400.95 391.15 393.10 401.70 -8.60 -2.14
AVERAGE VOLUME
5-Day 39785.60
10-Day 8150.80
30-Day 125886.70
176669
396.43 387.95 0.00 0.00 0 6.48

11-Jun-18

382.10 -1.55 (-0.4%)

12-Jun-18

392.55 10.45 (2.73%)

13-Jun-18

397.85 5.3 (1.35%)

14-Jun-18

400.75 2.9 (0.73%)

15-Jun-18

401.70 0.95 (0.24%)

DELIVERY AVERAGES
3-Day 65.19%
5-Day 60.51%
8-Day 55.62%
42.50
4.82 3.21 393.96
Silver Touch Te
Add to

ACTIONS

  • Silver Touch Te closes below 30-Day,50-Day Moving Average today.
121.60 122.00 121.00 121.05 121.50 -0.45 -0.37
AVERAGE VOLUME
5-Day 34200.00
10-Day
30-Day 31400.00
12000
121.88 122.90 0.00 0.00 0 3.39

11-Jun-18

121.25 0.2 (0.17%)

12-Jun-18

121.05 -0.2 (-0.16%)

13-Jun-18

121.25 0.2 (0.17%)

14-Jun-18

121.50 0.25 (0.21%)

15-Jun-18

121.50 0 (0%)

DELIVERY AVERAGES
3-Day 97.17%
5-Day 97.31%
8-Day 93.63%
100
1.46 0.97 121.45
SMVD Poly Pack
Add to

ACTIONS

  • SMVD Poly Pack has hit 52wk low of Rs 25.50 on NSE
25.50 25.50 25.00 25.00 26.50 -1.50 -5.66
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000
5.8 1.15

05-Jun-18

27.30 0.15 (0.55%)

06-Jun-18

27.25 -0.05 (-0.18%)

08-Jun-18

26.50 -0.75 (-2.75%)

11-Jun-18

26.00 -0.5 (-1.89%)

12-Jun-18

26.50 0.5 (1.92%)

DELIVERY AVERAGES
3-Day 87.50%
5-Day 85.71%
8-Day 84.21%
100
0.32 0.21 25.41
Tejas Networks
Add to

ACTIONS

  • Tejas Networks closes above 30-Day Moving Average of 319.39 today.
309.00 311.00 299.20 308.25 309.90 -1.65 -0.53
AVERAGE VOLUME
5-Day 254221.40
10-Day 71415.60
30-Day 99182.93
49945
315.43 324.46 364.81 355.25 26.15 4.49

11-Jun-18

315.30 -2.7 (-0.85%)

12-Jun-18

311.85 -3.45 (-1.09%)

13-Jun-18

313.15 1.3 (0.42%)

14-Jun-18

308.80 -4.35 (-1.39%)

15-Jun-18

309.90 1.1 (0.36%)

DELIVERY AVERAGES
3-Day 92.54%
5-Day 92.02%
8-Day 89.56%
95.87
3.72 2.48 307.54
Sections
Follow us on
Available On