Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Mar 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Hind Motors
Add to

ACTIONS

  • Hind Motors closes above 30-Day Moving Average of 6.97 today.
7.40 7.55 7.10 7.10 7.25 -0.15 -2.07
AVERAGE VOLUME
5-Day 247966.80
10-Day 35497.20
30-Day 166165.97
199126
6.89 7.33 7.79 7.60 - -2.31

12-Mar-19

7.00 0.1 (1.45%)

13-Mar-19

6.95 -0.05 (-0.71%)

14-Mar-19

7.00 0.05 (0.72%)

15-Mar-19

7.25 0.25 (3.57%)

18-Mar-19

7.10 -0.15 (-2.07%)

DELIVERY AVERAGES
3-Day 71.92%
5-Day 71.54%
8-Day 65.79%
58.28
0.11 0.09 7.25
M&M
Add to
696.00 704.20 682.05 685.40 694.60 -9.20 -1.32
AVERAGE VOLUME
5-Day 3169068.00
10-Day 458828.50
30-Day 4211082.33
3050835
661.31 680.64 777.52 810.90 17.02 2.81

12-Mar-19

687.90 6.85 (1.01%)

13-Mar-19

684.20 -3.7 (-0.54%)

14-Mar-19

685.90 1.7 (0.25%)

15-Mar-19

694.60 8.7 (1.27%)

18-Mar-19

685.40 -9.2 (-1.32%)

DELIVERY AVERAGES
3-Day 55.94%
5-Day 57.63%
8-Day 54.15%
46.83
7.64 6.25 690.91
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki closes below 30-Day,50-Day Moving Average today.
  • Maruti Suzuki: Subdued demand leading to significant production cut
7077.45 7077.45 6776.60 6909.10 7084.00 -174.90 -2.47
AVERAGE VOLUME
5-Day 867181.80
10-Day 43770.90
30-Day 680625.30
1525653
7012.43 7044.28 7541.80 7937.09 27.51 5

12-Mar-19

7157.20 75.3 (1.06%)

13-Mar-19

7091.05 -66.15 (-0.92%)

14-Mar-19

7086.30 -4.75 (-0.07%)

15-Mar-19

7084.00 -2.3 (-0.03%)

18-Mar-19

6909.10 -174.9 (-2.47%)

DELIVERY AVERAGES
3-Day 45.44%
5-Day 41.35%
8-Day 39.73%
43.52
77.92 63.76 6877.73
Sections
Follow us on
Available On
PCI DSS Compliant