Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 May 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Hind Motors
Add to

ACTIONS

  • Hind Motors has hit 52wk low of Rs 6.65 on BSE
6.90 6.90 6.75 6.80 6.80 0.00 0.00
AVERAGE VOLUME
5-Day 122689.60
10-Day 49485.10
30-Day 113930.63
72678
7.27 7.43 8.21 8.12 2.43 -1.18

18-May-18

6.95 -0.1 (-1.42%)

21-May-18

6.85 -0.1 (-1.44%)

22-May-18

6.80 -0.05 (-0.73%)

23-May-18

6.80 0 (0%)

24-May-18

6.80 0 (0%)

DELIVERY AVERAGES
3-Day 76.26%
5-Day 66.06%
8-Day 72.63%
72.64
0.11 0.09 6.80
M&M
Add to

ACTIONS

  • M&M closes above 30-Day Moving Average of 839.56 today.
837.00 847.80 831.90 843.05 831.80 11.25 1.35
AVERAGE VOLUME
5-Day 1660343.00
10-Day 101291.70
30-Day 2036684.43
1394760
839.56 804.41 752.42 730.35 25.95 4.08

18-May-18

836.00 -13 (-1.53%)

21-May-18

825.95 -10.05 (-1.2%)

22-May-18

830.20 4.25 (0.51%)

23-May-18

831.80 1.6 (0.19%)

24-May-18

843.05 11.25 (1.35%)

DELIVERY AVERAGES
3-Day 46.29%
5-Day 53.74%
8-Day 55.35%
35.94
9.15 7.49 841.55
Maruti Suzuki
Add to
8500.10 8518.30 8400.00 8410.75 8497.40 -86.65 -1.02
AVERAGE VOLUME
5-Day 515679.80
10-Day 29809.20
30-Day 458002.53
292331
8822.00 8865.30 8859.52 8601.69 32.9 5.79

18-May-18

8510.95 -186.55 (-2.14%)

21-May-18

8428.50 -82.45 (-0.97%)

22-May-18

8560.65 132.15 (1.57%)

23-May-18

8497.40 -63.25 (-0.74%)

24-May-18

8410.75 -86.65 (-1.02%)

DELIVERY AVERAGES
3-Day 56.47%
5-Day 59.70%
8-Day 60.68%
53.27
93.47 76.48 8430.91
Sections
Follow us on
Available On