Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 25 Jun 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Atul Auto
Add to

ACTIONS

  • Atul Auto has hit 52wk low of Rs 346.00 on BSE
398.25 401.90 394.05 396.90 404.60 -7.70 -1.90
AVERAGE VOLUME
5-Day 10391.60
10-Day 2118.50
30-Day 12934.70
6472
416.59 426.09 431.07 438.37 18.86 3.84

19-Jun-18

402.80 -1.8 (-0.44%)

20-Jun-18

403.65 0.85 (0.21%)

21-Jun-18

400.60 -3.05 (-0.76%)

22-Jun-18

404.60 4 (1%)

25-Jun-18

396.90 -7.7 (-1.9%)

DELIVERY AVERAGES
3-Day 56.44%
5-Day 61.93%
8-Day 61.66%
56.95
4.86 3.24 396.74
Bajaj Auto
Add to
2839.80 2839.80 2795.20 2801.30 2832.20 -30.90 -1.09
AVERAGE VOLUME
5-Day 461533.00
10-Day 49459.20
30-Day 475428.40
339572
2830.87 2852.19 3024.24 3052.95 19.93 3.84

19-Jun-18

2849.80 -45.5 (-1.57%)

20-Jun-18

2869.65 19.85 (0.7%)

21-Jun-18

2830.10 -39.55 (-1.38%)

22-Jun-18

2832.20 2.1 (0.07%)

25-Jun-18

2801.30 -30.9 (-1.09%)

DELIVERY AVERAGES
3-Day 69.94%
5-Day 69.29%
8-Day 66.09%
70.21
31.15 25.49 2815.52
Endurance Techn
Add to

ACTIONS

  • Endurance Techn closes above 50-Day Moving Average of 1263.90 today.
1293.30 1308.95 1255.05 1277.40 1304.20 -26.80 -2.05
AVERAGE VOLUME
5-Day 22326.60
10-Day 1029.70
30-Day 57350.00
19450
1256.87 1258.66 1262.40 1217.15 66.15 9.79

19-Jun-18

1274.75 4.3 (0.34%)

20-Jun-18

1273.10 -1.65 (-0.13%)

21-Jun-18

1268.45 -4.65 (-0.37%)

22-Jun-18

1304.20 35.75 (2.82%)

25-Jun-18

1277.40 -26.8 (-2.05%)

DELIVERY AVERAGES
3-Day 50.28%
5-Day 65.32%
8-Day 62.36%
42.24
15.65 10.43 1286.29
Hero Motocorp
Add to

ACTIONS

  • Buy Hero MotoCorp, target Rs 3749: Mazhar Mohammad
3634.00 3649.95 3575.55 3586.85 3637.65 -50.80 -1.40
AVERAGE VOLUME
5-Day 302413.40
10-Day 14172.50
30-Day 282596.20
351955
19.37 5.19

19-Jun-18

3652.75 -13.4 (-0.37%)

20-Jun-18

3655.80 3.05 (0.08%)

21-Jun-18

3635.20 -20.6 (-0.56%)

22-Jun-18

3637.65 2.45 (0.07%)

25-Jun-18

3586.85 -50.8 (-1.4%)

DELIVERY AVERAGES
3-Day 67.44%
5-Day 69.24%
8-Day 65.93%
40.18
40.01 32.74 3590.63
Mah Scooters
Add to

ACTIONS

  • Mah Scooters closes above 150-Day,200-Day Moving Average today.
2918.00 3398.00 2881.00 3219.15 2889.80 329.35 11.40
AVERAGE VOLUME
5-Day 4110.40
10-Day 691.20
30-Day 4442.43
102947
60.54 9.55

19-Jun-18

2764.20 -26.1 (-0.94%)

20-Jun-18

2753.50 -10.7 (-0.39%)

21-Jun-18

2773.75 20.25 (0.74%)

22-Jun-18

2889.80 116.05 (4.18%)

25-Jun-18

3219.15 329.35 (11.4%)

DELIVERY AVERAGES
3-Day 82.39%
5-Day 84.58%
8-Day 85.02%
79.37
34.68 23.12 3204.43
TVS Motor
Add to

ACTIONS

  • TVS Motor closes below 30-Day Moving Average of 582.95 today.
579.50 604.95 579.40 597.55 582.65 14.90 2.56
AVERAGE VOLUME
5-Day 740365.60
10-Day 42155.40
30-Day 1431473.57
1368272
42.84 9.24

19-Jun-18

584.65 -12.25 (-2.05%)

20-Jun-18

585.05 0.4 (0.07%)

21-Jun-18

583.20 -1.85 (-0.32%)

22-Jun-18

582.65 -0.55 (-0.09%)

25-Jun-18

597.55 14.9 (2.56%)

DELIVERY AVERAGES
3-Day 13.57%
5-Day 24.26%
8-Day 25.15%
20.58
6.41 5.24 597.42
Sections
Follow us on
Available On