Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Oct 14:14

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Atul Auto
Add to

ACTIONS

  • Atul Auto has hit 52wk low of Rs 270.00 on NSE
337.00 337.00 315.30 327.50 328.40 -0.90 -0.27
AVERAGE VOLUME
5-Day 14959.40
10-Day 2656.60
30-Day 23287.57
4404
339.86 362.75 401.85 409.62 14.77 3.28

12-Oct-18

306.90 11.25 (3.81%)

15-Oct-18

313.95 7.05 (2.3%)

16-Oct-18

332.10 18.15 (5.78%)

17-Oct-18

322.80 -9.3 (-2.8%)

19-Oct-18

328.40 5.6 (1.73%)

DELIVERY AVERAGES
3-Day 45.09%
5-Day 57.22%
8-Day 36.40%
50.64
3.94 2.63 328.24
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto has hit 52wk low of Rs 2,500.00 on NSE
2530.10 2574.70 2496.70 2555.90 2510.25 45.65 1.82
AVERAGE VOLUME
5-Day 339971.60
10-Day 45714.50
30-Day 537975.33
257817
2716.42 2704.67 2803.77 2892.27 17.36 3.87

12-Oct-18

2623.05 97.25 (3.85%)

15-Oct-18

2620.45 -2.6 (-0.1%)

16-Oct-18

2610.50 -9.95 (-0.38%)

17-Oct-18

2547.80 -62.7 (-2.4%)

19-Oct-18

2510.25 -37.55 (-1.47%)

DELIVERY AVERAGES
3-Day 33.79%
5-Day 29.58%
8-Day 35.49%
37.19
27.61 22.59 2539.01
Endurance Techn
Add to

ACTIONS

  • Endurance Tech: The future-ready auto ancillary stock
1112.00 1129.00 1100.00 1104.95 1100.85 4.10 0.37
AVERAGE VOLUME
5-Day 51728.20
10-Day 7033.60
30-Day 41268.97
17742
1325.72 1397.98 1308.40 1300.38 52.92 8.67

12-Oct-18

1184.00 13.9 (1.19%)

15-Oct-18

1147.50 -36.5 (-3.08%)

16-Oct-18

1177.05 29.55 (2.58%)

17-Oct-18

1166.15 -10.9 (-0.93%)

19-Oct-18

1100.85 -65.3 (-5.6%)

DELIVERY AVERAGES
3-Day 74.87%
5-Day 75.94%
8-Day 74.71%
82.99
13.21 8.81 1112.78
Hero Motocorp
Add to

ACTIONS

  • Buy Hero MotoCorp; target of Rs 3810: Centrum
  • Hold Hero MotoCorp; target of Rs 3036: Nalanda Securities
2750.00 2766.00 2691.45 2733.80 2712.75 21.05 0.78
AVERAGE VOLUME
5-Day 722151.20
10-Day 35508.70
30-Day 591410.03
241316
3022.89 3121.43 3421.08 3471.02 14.92 4.64

12-Oct-18

2893.95 22.95 (0.8%)

15-Oct-18

2881.25 -12.7 (-0.44%)

16-Oct-18

2895.20 13.95 (0.48%)

17-Oct-18

2807.55 -87.65 (-3.03%)

19-Oct-18

2712.75 -94.8 (-3.38%)

DELIVERY AVERAGES
3-Day 38.07%
5-Day 39.42%
8-Day 50.40%
49.64
29.84 24.42 2731.61
Mah Scooters
Add to

ACTIONS

  • Mah Scooters closes above 30-Day Moving Average of 2897.63 today.
2219.95 2229.75 2189.95 2200.00 2205.45 -5.45 -0.25
AVERAGE VOLUME
5-Day 5868.60
10-Day 1396.80
30-Day 6437.33
3638
2581.85 2803.16 2681.13 2659.50 40.73 0.31

12-Oct-18

2308.50 106.6 (4.84%)

15-Oct-18

2330.90 22.4 (0.97%)

16-Oct-18

2319.65 -11.25 (-0.48%)

17-Oct-18

2270.45 -49.2 (-2.12%)

19-Oct-18

2205.45 -65 (-2.86%)

DELIVERY AVERAGES
3-Day 67.52%
5-Day 71.17%
8-Day 63.71%
68.33
26.47 17.64 2202.86
TVS Motor
Add to

ACTIONS

  • TVS Motor closes above 50-Day Moving Average of 550.74 today.
525.00 529.80 515.90 522.50 516.10 6.40 1.24
AVERAGE VOLUME
5-Day 1029728.00
10-Day 91014.10
30-Day 1540960.83
411065
557.34 551.22 583.66 612.01 36.51 8.62

12-Oct-18

534.10 22.3 (4.36%)

15-Oct-18

528.80 -5.3 (-0.99%)

16-Oct-18

551.65 22.85 (4.32%)

17-Oct-18

532.90 -18.75 (-3.4%)

19-Oct-18

516.10 -16.8 (-3.15%)

DELIVERY AVERAGES
3-Day 31.47%
5-Day 29.23%
8-Day 28.73%
28.82
5.68 4.65 523.09
Sections
Follow us on
Available On