You are Here : Industry Classification - BSE

Industry Classification - BSE
| 27 Oct 15:54

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ajooni Biotech
Add to
ACTIONS
  • Ajooni Biotech closes above 30-Day,50-Day Moving Average today.
65.50 65.50 63.00 63.70 64.15 -0.45 -0.70
AVERAGE VOLUME
5-Day 288721.80
10-Day
30-Day 144114.23
66488
57.83 55.93 51.11 45.54 167.63 3.87

20-Oct-21

62.45 -0.9 (-1.42%)

21-Oct-21

63.30 0.85 (1.36%)

22-Oct-21

61.50 -1.8 (-2.84%)

25-Oct-21

64.00 2.5 (4.07%)

26-Oct-21

64.15 0.15 (0.23%)

DELIVERY AVERAGES
3-Day 72.09%
5-Day 70.60%
8-Day 68.93%
81.85
0.77 0.51 64.54
Apex Frozen
Add to
ACTIONS
  • Apex Frozen closes below 150-Day,200-Day Moving Average today.
271.95 280.00 265.00 267.20 270.75 -3.55 -1.31
AVERAGE VOLUME
5-Day 117742.80
10-Day 28015.70
30-Day 171510.10
175082
297.21 286.32 283.00 279.66 21.36 1.9

20-Oct-21

285.30 -1.8 (-0.63%)

21-Oct-21

285.95 0.65 (0.23%)

22-Oct-21

279.05 -6.9 (-2.41%)

25-Oct-21

270.85 -8.2 (-2.94%)

26-Oct-21

270.75 -0.1 (-0.04%)

DELIVERY AVERAGES
3-Day 40.62%
5-Day 40.50%
8-Day 44.59%
40.33
3.25 2.17 270.48
Avanti Feeds
Add to
ACTIONS
  • Avanti Feeds closes below 150-Day Moving Average of 552.24 today.
554.50 558.00 548.00 552.15 551.55 0.60 0.11
AVERAGE VOLUME
5-Day 132838.80
10-Day 18741.50
30-Day 202326.43
78152
558.87 559.77 552.78 539.57 25.97 5

20-Oct-21

552.20 -7.35 (-1.31%)

21-Oct-21

550.95 -1.25 (-0.23%)

22-Oct-21

557.15 6.2 (1.13%)

25-Oct-21

543.45 -13.7 (-2.46%)

26-Oct-21

551.55 8.1 (1.49%)

DELIVERY AVERAGES
3-Day 44.01%
5-Day 42.63%
8-Day 44.07%
46.40
6.62 4.41 552.46
Waterbase
Add to
ACTIONS
  • Waterbase closes below 30-Day,50-Day Moving Average today.
114.20 114.55 112.80 113.05 113.65 -0.60 -0.53
AVERAGE VOLUME
5-Day 73932.60
10-Day 10147.30
30-Day 118756.87
55369
115.73 115.69 117.54 117.43 54.35 2.46

20-Oct-21

113.45 -1.5 (-1.3%)

21-Oct-21

112.65 -0.8 (-0.71%)

22-Oct-21

114.35 1.7 (1.51%)

25-Oct-21

113.05 -1.3 (-1.14%)

26-Oct-21

113.65 0.6 (0.53%)

DELIVERY AVERAGES
3-Day 51.46%
5-Day 54.50%
8-Day 52.79%
52.62
1.36 0.91 113.59
Sections