Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 13 Dec 15:51

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Apex Frozen
Add to

ACTIONS

  • Apex Frozen closes above 30-Day Moving Average of 289.63 today.
  • Apex Frozen closes above 200-Day Moving Average of 271.20 today.
287.90 298.80 286.00 294.70 286.35 8.35 2.92
AVERAGE VOLUME
5-Day 186391.40
10-Day 14922.60
30-Day 371891.73
290943
289.63 263.99 253.69 271.27 18.42 2.59

09-Dec-19

286.05 -3.2 (-1.11%)

10-Dec-19

271.40 -14.65 (-5.12%)

11-Dec-19

270.70 -0.7 (-0.26%)

12-Dec-19

286.35 15.65 (5.78%)

13-Dec-19

294.70 8.35 (2.92%)

DELIVERY AVERAGES
3-Day 17.14%
5-Day 21.62%
8-Day 24.82%
15.49
3.44 2.29 294.21
Avanti Feeds
Add to

ACTIONS

  • Avanti Feeds closes above 30-Day Moving Average of 509.22 today.
504.90 531.85 504.50 525.65 500.40 25.25 5.05
AVERAGE VOLUME
5-Day 425784.00
10-Day 27286.70
30-Day 793876.53
777431
509.22 465.66 380.95 382.48 24.13 6.74

09-Dec-19

503.80 3.15 (0.63%)

10-Dec-19

499.15 -4.65 (-0.92%)

11-Dec-19

493.95 -5.2 (-1.04%)

12-Dec-19

500.40 6.45 (1.31%)

13-Dec-19

525.65 25.25 (5.05%)

DELIVERY AVERAGES
3-Day 27.18%
5-Day 28.37%
8-Day 29.43%
29.67
6.00 4.00 518.64
Waterbase
Add to

ACTIONS

  • Waterbase closes above 50-Day Moving Average of 112.01 today.
114.25 117.40 111.75 116.15 113.70 2.45 2.15
AVERAGE VOLUME
5-Day 220055.40
10-Day 27243.80
30-Day 290826.90
260537
118.75 112.20 61.53 47.94 19.49 2.78

09-Dec-19

104.80 -3.4 (-3.14%)

10-Dec-19

102.70 -2.1 (-2%)

11-Dec-19

101.70 -1 (-0.97%)

12-Dec-19

113.70 12 (11.8%)

13-Dec-19

116.15 2.45 (2.15%)

DELIVERY AVERAGES
3-Day 20.81%
5-Day 22.97%
8-Day 26.49%
21.32
1.36 0.91 115.43
Sections
Follow us on
Available On