172@29@16@198!~!172@29@0@53!~!|stocks|marketstats|indcomp.php?optex=BSE&indcode=Aquaculture!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 30 Oct 15:58

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ajooni Biotech
Add to

ACTIONS

  • Ajooni Biotech closes above 30-Day Moving Average of 33.57 today.
33.65 33.80 33.65 33.80 34.10 -0.30 -0.88
AVERAGE VOLUME
5-Day 12800.00
10-Day
30-Day 26666.67
24000
33.42 33.46 18.36 16.91 0 1.97

23-Oct-20

34.00 0 (0%)

26-Oct-20

33.95 -0.05 (-0.15%)

27-Oct-20

33.70 -0.25 (-0.74%)

28-Oct-20

34.10 0.4 (1.19%)

30-Oct-20

33.80 -0.3 (-0.88%)

DELIVERY AVERAGES
3-Day 78.57%
5-Day 76.19%
8-Day 76.47%
100
0.36 0.32 33.77
Apex Frozen
Add to

ACTIONS

  • Apex Frozen closes below 200-Day Moving Average of 259.16 today.
254.90 257.00 248.00 250.15 252.75 -2.60 -1.03
AVERAGE VOLUME
5-Day 64138.80
10-Day 2605.20
30-Day 110635.43
34783
258.67 263.94 237.58 256.80 12.85 1.97

26-Oct-20

260.30 -5.45 (-2.05%)

27-Oct-20

255.25 -5.05 (-1.94%)

28-Oct-20

256.05 0.8 (0.31%)

29-Oct-20

252.75 -3.3 (-1.29%)

30-Oct-20

250.15 -2.6 (-1.03%)

DELIVERY AVERAGES
3-Day 57.07%
5-Day 48.52%
8-Day 45.31%
42.77
3.03 2.02 252.29
Avanti Feeds
Add to

ACTIONS

  • Avanti Feeds closes below 30-Day Moving Average of 502.64 today.
486.00 493.95 480.00 481.80 484.50 -2.70 -0.56
AVERAGE VOLUME
5-Day 164308.00
10-Day 10615.90
30-Day 280889.43
110236
499.01 505.91 458.56 476.66 22.49 5.47

26-Oct-20

495.60 -3 (-0.6%)

27-Oct-20

494.85 -0.75 (-0.15%)

28-Oct-20

491.75 -3.1 (-0.63%)

29-Oct-20

484.50 -7.25 (-1.47%)

30-Oct-20

481.80 -2.7 (-0.56%)

DELIVERY AVERAGES
3-Day 32.08%
5-Day 28.57%
8-Day 29.01%
47.06
5.81 3.88 484.57
Waterbase
Add to

ACTIONS

  • Waterbase closes below 30-Day Moving Average of 102.03 today.
99.55 101.25 99.00 99.25 99.15 0.10 0.10
AVERAGE VOLUME
5-Day 104704.00
10-Day 12505.40
30-Day 216551.93
59831
101.35 103.07 98.45 105.16 34.11 2.24

26-Oct-20

102.50 0 (0%)

27-Oct-20

101.30 -1.2 (-1.17%)

28-Oct-20

100.00 -1.3 (-1.28%)

29-Oct-20

99.15 -0.85 (-0.85%)

30-Oct-20

99.25 0.1 (0.1%)

DELIVERY AVERAGES
3-Day 46.93%
5-Day 34.10%
8-Day 35.57%
44.11
1.19 0.79 99.71
Sections