Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Jul 12:23

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Century Extr
Add to

ACTIONS

  • Century Extr closes below 150-Day Moving Average of 6.03 today.
6.00 6.20 5.90 5.95 5.90 0.05 0.85
AVERAGE VOLUME
5-Day 71696.20
10-Day 25971.70
30-Day 118986.87
44424
6.16 6.08 6.04 5.72 11.9 1.1

11-Jul-18

6.10 -0.05 (-0.81%)

12-Jul-18

6.05 -0.05 (-0.82%)

13-Jul-18

6.05 0 (0%)

16-Jul-18

5.85 -0.2 (-3.31%)

17-Jul-18

5.90 0.05 (0.85%)

DELIVERY AVERAGES
3-Day 78.48%
5-Day 70.39%
8-Day 68.40%
60.39
0.07 0.05 5.93
Hindalco
Add to

ACTIONS

  • Sell Hindalco Industries, target Rs 195: Jayant Manglik
220.90 221.45 210.50 211.50 219.50 -8.00 -3.64
AVERAGE VOLUME
5-Day 7924077.00
10-Day 330141.00
30-Day 7780210.43
3762783
228.24 232.22 239.62 244.00 33.05 1

11-Jul-18

220.80 -8.25 (-3.6%)

12-Jul-18

220.30 -0.5 (-0.23%)

13-Jul-18

218.75 -1.55 (-0.7%)

16-Jul-18

213.05 -5.7 (-2.61%)

17-Jul-18

219.50 6.45 (3.03%)

DELIVERY AVERAGES
3-Day 23.05%
5-Day 26.10%
8-Day 26.59%
19.04
2.41 1.98 215.58
Maan Aluminium
Add to

ACTIONS

  • Maan Aluminium closes above 50-Day Moving Average of 117.93 today.
117.55 120.45 115.00 119.75 118.85 0.90 0.76
AVERAGE VOLUME
5-Day 16178.00
10-Day 7576.60
30-Day 14359.70
8874
109.60 117.51 135.58 134.20 12.61 2.72

11-Jul-18

115.30 -5.8 (-4.79%)

12-Jul-18

117.00 1.7 (1.47%)

13-Jul-18

116.20 -0.8 (-0.68%)

16-Jul-18

118.35 2.15 (1.85%)

17-Jul-18

118.85 0.5 (0.42%)

DELIVERY AVERAGES
3-Day 56.91%
5-Day 57.55%
8-Day 43.01%
37.57
1.43 0.95 118.57
Manaksia Alumin
Add to

ACTIONS

  • Only Sellers in Manaksia Alumin on BSE
7.25 7.25 6.80 6.90 7.05 -0.15 -2.13
AVERAGE VOLUME
5-Day 4913.00
10-Day 267.70
30-Day 6658.57
222
7.21 7.53 10.62 10.36 36.32 0.47

11-Jul-18

7.00 -0.15 (-2.1%)

12-Jul-18

6.85 -0.15 (-2.14%)

13-Jul-18

6.95 0.1 (1.46%)

16-Jul-18

6.75 -0.2 (-2.88%)

17-Jul-18

7.05 0.3 (4.44%)

DELIVERY AVERAGES
3-Day 90.45%
5-Day 92.73%
8-Day 85.27%
85.36
0.07 0.07 6.82
NALCO
Add to

ACTIONS

  • NALCO Block Deal on NSE||Qty: 525,025||Deal Price: 59.65||Value (cr): 3.13||Time: 10:14am
60.20 60.50 57.30 57.70 60.15 -2.45 -4.07
AVERAGE VOLUME
5-Day 10113601.20
10-Day 771847.90
30-Day 9952822.17
3512475
65.06 68.20 72.72 75.66 8.31 0.97

11-Jul-18

61.00 -2.15 (-3.4%)

12-Jul-18

60.55 -0.45 (-0.74%)

13-Jul-18

59.00 -1.55 (-2.56%)

16-Jul-18

57.15 -1.85 (-3.14%)

17-Jul-18

60.15 3 (5.25%)

DELIVERY AVERAGES
3-Day 63.01%
5-Day 59.37%
8-Day 54.98%
45.91
0.66 0.54 58.72
Sections
Follow us on
Available On