Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 25 May 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Carborundum
Add to

ACTIONS

  • Buy Carborundum Universal; target of Rs 427: Edelweiss
329.75 349.00 327.05 344.80 329.40 15.40 4.68
AVERAGE VOLUME
5-Day 90959.40
10-Day 3092.80
30-Day 64114.27
163909
358.62 356.29 367.06 359.37 45.43 5.44

21-May-18

327.25 -17.9 (-5.19%)

22-May-18

334.95 7.7 (2.35%)

23-May-18

335.40 0.45 (0.13%)

24-May-18

329.40 -6 (-1.79%)

25-May-18

344.80 15.4 (4.68%)

DELIVERY AVERAGES
3-Day 91.87%
5-Day 88.41%
8-Day 88.88%
90.02
3.95 2.64 331.42
Grindwell Norto
Add to

ACTIONS

  • Grindwell Norto closes above 50-Day Moving Average of 510.26 today.
495.10 517.45 490.00 510.60 494.70 15.90 3.21
AVERAGE VOLUME
5-Day 6295.00
10-Day 303.00
30-Day 13404.17
19525
512.82 510.26 511.14 485.50 41.51 6.39

21-May-18

503.70 -7.05 (-1.38%)

22-May-18

497.85 -5.85 (-1.16%)

23-May-18

501.90 4.05 (0.81%)

24-May-18

494.70 -7.2 (-1.43%)

25-May-18

510.60 15.9 (3.21%)

DELIVERY AVERAGES
3-Day 67.71%
5-Day 58.38%
8-Day 60.79%
73.46
5.94 3.96 498.33
Orient Abrasive
Add to

ACTIONS

  • Only Sellers in Orient Abrasive on NSE
40.90 40.90 37.30 37.45 39.25 -1.80 -4.59
AVERAGE VOLUME
5-Day 50129.80
10-Day 6713.80
30-Day 31894.53
89288
38.88 38.30 45.92 42.58 26.37 2.25

21-May-18

34.70 -0.85 (-2.39%)

22-May-18

35.65 0.95 (2.74%)

23-May-18

37.40 1.75 (4.91%)

24-May-18

39.25 1.85 (4.95%)

25-May-18

37.45 -1.8 (-4.59%)

DELIVERY AVERAGES
3-Day 73.49%
5-Day 71.54%
8-Day 69.53%
69.20
0.41 0.37 38.18
Wendt
Add to
2858.00 2937.95 2840.10 2902.45 2920.20 -17.75 -0.61
AVERAGE VOLUME
5-Day 294.20
10-Day 366.10
30-Day 757.20
449
3128.84 2993.07 2828.93 2728.65 47.19 5.06

21-May-18

2913.10 -106.8 (-3.54%)

22-May-18

2874.80 -38.3 (-1.31%)

23-May-18

2869.85 -4.95 (-0.17%)

24-May-18

2920.20 50.35 (1.75%)

25-May-18

2902.45 -17.75 (-0.61%)

DELIVERY AVERAGES
3-Day 61.32%
5-Day 56.70%
8-Day 61.84%
56.90
35.04 23.36 2894.92
Sections
Follow us on
Available On