You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Jan 15:57

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Avro India
Add to
ACTIONS
  • Only Buyers in Avro India on NSE
115.95 115.95 115.95 115.95 112.00 3.95 3.53
AVERAGE VOLUME
5-Day 2000.00
10-Day
30-Day 6066.67
2000
68.97 55.94 0.00 0.00 0 3.18

10-Dec-21

99.60 4.7 (4.95%)

13-Dec-21

104.55 4.95 (4.97%)

04-Jan-22

109.75 5.2 (4.97%)

14-Jan-22

112.00 2.25 (2.05%)

17-Jan-22

115.95 3.95 (3.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.18 1.06 115.95
Bodhi Tree Mult
Add to
ACTIONS
  • Bodhi Tree Mult closes above 30-Day Moving Average of 135.40 today.
145.35 145.35 145.35 145.35 152.95 -7.60 -4.97
AVERAGE VOLUME
5-Day 4080.00
10-Day
30-Day 4520.00
1200
144.16 136.04 97.04 0.00 0 2.76

03-Jan-22

152.00 1.05 (0.7%)

10-Jan-22

144.40 -7.6 (-5%)

11-Jan-22

151.55 7.15 (4.95%)

13-Jan-22

152.95 1.4 (0.92%)

17-Jan-22

145.35 -7.6 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 82.35%
8-Day 77.78%
100
1.61 1.45 145.35
Hemisphere
Add to
ACTIONS
  • Hemisphere closes above 50-Day Moving Average of 134.31 today.
136.45 140.90 136.45 137.60 136.10 1.50 1.10
AVERAGE VOLUME
5-Day 1280909.20
10-Day 107141.30
30-Day 628179.33
1319085
131.07 134.23 138.13 138.30 - 14.17

11-Jan-22

136.30 2.8 (2.1%)

12-Jan-22

137.65 1.35 (0.99%)

13-Jan-22

137.90 0.25 (0.18%)

14-Jan-22

136.10 -1.8 (-1.31%)

17-Jan-22

137.60 1.5 (1.1%)

DELIVERY AVERAGES
3-Day 40.95%
5-Day 42.20%
8-Day 43.37%
44.71
1.63 1.09 138.18
Ndr Auto Compon
Add to
ACTIONS
  • Only Buyers in Ndr Auto Compon on NSE
475.00 475.00 422.00 425.80 465.50 -39.70 -8.53
AVERAGE VOLUME
5-Day 97361.80
10-Day 7952.30
30-Day 29897.47
51382
369.85 362.72 366.54 325.70 24.23 1.81

11-Jan-22

393.60 -8.05 (-2%)

12-Jan-22

432.95 39.35 (10%)

13-Jan-22

476.20 43.25 (9.99%)

14-Jan-22

465.50 -10.7 (-2.25%)

17-Jan-22

425.80 -39.7 (-8.53%)

DELIVERY AVERAGES
3-Day 37.64%
5-Day 36.81%
8-Day 39.06%
49.54
5.12 4.19 441.36
Sections