You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Oct 15:31

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB Power Produ
Add to
ACTIONS
  • ABB Power Produ closes above 50-Day Moving Average of 2296.86 today.
2300.00 2370.00 2294.00 2342.85 2280.45 62.40 2.74
AVERAGE VOLUME
5-Day 42549.60
10-Day 6451.70
30-Day 60988.57
45123
2415.39 2296.86 1931.49 1781.98 68.46 10.65

20-Oct-21

2494.60 -56.9 (-2.23%)

21-Oct-21

2480.40 -14.2 (-0.57%)

22-Oct-21

2438.90 -41.5 (-1.67%)

25-Oct-21

2280.45 -158.45 (-6.5%)

26-Oct-21

2342.85 62.4 (2.74%)

DELIVERY AVERAGES
3-Day 45.57%
5-Day 44.96%
8-Day 32.47%
49.47
27.37 18.24 2343.91
Bodhi Tree Mult
Add to
ACTIONS
  • Only Buyers in Bodhi Tree Mult on NSE
141.00 141.00 140.60 140.60 147.95 -7.35 -4.97
AVERAGE VOLUME
5-Day 3120.00
10-Day
30-Day 5160.00
3600
102.14 90.25 0.00 0.00 0 19.61

20-Oct-21

128.60 6.1 (4.98%)

21-Oct-21

135.00 6.4 (4.98%)

22-Oct-21

141.75 6.75 (5%)

25-Oct-21

147.95 6.2 (4.37%)

26-Oct-21

140.60 -7.35 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.55 1.41 140.73
Hemisphere
Add to
ACTIONS
  • Hemisphere closes below 30-Day,150-Day Moving Average today.
  • Hemisphere closes below 200-Day Moving Average of 142.92 today.
137.00 140.00 136.95 138.95 136.95 2.00 1.46
AVERAGE VOLUME
5-Day 1095806.00
10-Day 182426.40
30-Day 1513731.97
718650
139.95 136.48 140.03 143.39 - 10.51

20-Oct-21

145.60 1.05 (0.73%)

21-Oct-21

144.25 -1.35 (-0.93%)

22-Oct-21

141.00 -3.25 (-2.25%)

25-Oct-21

136.95 -4.05 (-2.87%)

26-Oct-21

138.95 2 (1.46%)

DELIVERY AVERAGES
3-Day 40.65%
5-Day 33.55%
8-Day 35.70%
45.42
1.64 1.10 138.74
Ndr Auto Compon
Add to
ACTIONS
  • Ndr Auto Compon closes below 50-Day Moving Average of 395.32 today.
362.00 373.20 361.00 373.20 355.45 17.75 4.99
AVERAGE VOLUME
5-Day 7098.00
10-Day 2867.50
30-Day 5399.17
5386
397.93 395.79 305.58 287.54 21.67 1.59

20-Oct-21

359.95 -17.9 (-4.74%)

21-Oct-21

369.80 9.85 (2.74%)

22-Oct-21

364.85 -4.95 (-1.34%)

25-Oct-21

355.45 -9.4 (-2.58%)

26-Oct-21

373.20 17.75 (4.99%)

DELIVERY AVERAGES
3-Day 24.84%
5-Day 41.27%
8-Day 48.28%
19.59
3.73 3.38 370.71
Vaxtex
Add to
ACTIONS
  • Only Sellers in Vaxtex on NSE
88.00 91.50 88.00 91.50 91.00 0.50 0.55
AVERAGE VOLUME
5-Day 7200.00
10-Day
30-Day 10100.00
6000
77.57 69.13 49.55 42.59 0 6.21

20-Oct-21

84.00 -1.5 (-1.75%)

21-Oct-21

85.80 1.8 (2.14%)

22-Oct-21

87.00 1.2 (1.4%)

25-Oct-21

91.00 4 (4.6%)

26-Oct-21

91.50 0.5 (0.55%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 69.23%
8-Day 80.00%
75.00
0.96 0.86 89.75
Sections