You are Here : Industry Classification - BSE

Industry Classification - BSE
| 21 Sep 15:31

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB Power Produ
Add to

ACTIONS

  • ABB Power Produ closes above 30-Day,50-Day Moving Average today.
2307.50 2363.30 2265.45 2350.75 2307.25 43.50 1.89
AVERAGE VOLUME
5-Day 48367.40
10-Day 3261.90
30-Day 81692.83
33542
2133.71 2052.62 1767.40 1645.84 86.3 10.68

15-Sep-21

2436.00 46.1 (1.93%)

16-Sep-21

2382.90 -53.1 (-2.18%)

17-Sep-21

2408.80 25.9 (1.09%)

20-Sep-21

2307.25 -101.55 (-4.22%)

21-Sep-21

2350.75 43.5 (1.89%)

DELIVERY AVERAGES
3-Day 32.61%
5-Day 29.93%
8-Day 32.51%
38.69
27.69 18.46 2319.53
Bodhi Tree Mult
Add to

ACTIONS

  • Bodhi Tree Mult closes above 30-Day,50-Day Moving Average today.
105.10 117.00 105.10 107.00 113.00 -6.00 -5.31
AVERAGE VOLUME
5-Day 11280.00
10-Day
30-Day 4200.00
8400
75.55 73.21 0.00 0.00 0 14.92

15-Sep-21

74.00 4 (5.71%)

16-Sep-21

88.80 14.8 (20%)

17-Sep-21

106.55 17.75 (19.99%)

20-Sep-21

113.00 6.45 (6.05%)

21-Sep-21

107.00 -6 (-5.31%)

DELIVERY AVERAGES
3-Day 73.68%
5-Day 75.00%
8-Day 74.47%
71.43
1.24 1.02 108.92
Hemisphere
Add to

ACTIONS

  • Hemisphere closes below 30-Day Moving Average of 133.45 today.
  • Hemisphere closes below 200-Day Moving Average of 135.00 today.
131.00 135.40 130.00 132.05 131.50 0.55 0.42
AVERAGE VOLUME
5-Day 1397617.00
10-Day 117972.60
30-Day 798082.90
574635
133.05 138.54 145.31 135.69 - 9.99

15-Sep-21

141.70 2 (1.43%)

16-Sep-21

136.85 -4.85 (-3.42%)

17-Sep-21

134.20 -2.65 (-1.94%)

20-Sep-21

131.50 -2.7 (-2.01%)

21-Sep-21

132.05 0.55 (0.42%)

DELIVERY AVERAGES
3-Day 45.53%
5-Day 38.23%
8-Day 38.93%
40.20
1.58 1.05 132.04
Ndr Auto Compon
Add to

ACTIONS

  • Ndr Auto Compon AGM on Sep 22, 2021||Announcement date: Aug 10, 2021
403.00 412.55 395.00 403.00 403.55 -0.55 -0.14
AVERAGE VOLUME
5-Day 6506.40
10-Day 468.90
30-Day 5234.67
1047
391.45 382.41 280.20 264.16 23.4 1.72

15-Sep-21

422.50 17.65 (4.36%)

16-Sep-21

418.90 -3.6 (-0.85%)

17-Sep-21

413.10 -5.8 (-1.38%)

20-Sep-21

403.55 -9.55 (-2.31%)

21-Sep-21

403.00 -0.55 (-0.14%)

DELIVERY AVERAGES
3-Day 42.96%
5-Day 40.49%
8-Day 42.85%
32.72
4.24 3.83 401.91
Vaxtex
Add to

ACTIONS

  • Only Sellers in Vaxtex on NSE
73.00 73.20 73.00 73.20 72.00 1.20 1.67
AVERAGE VOLUME
5-Day 10200.00
10-Day
30-Day 18500.00
6000
59.53 52.18 40.86 0.00 0 4.97

15-Sep-21

72.95 2.45 (3.48%)

16-Sep-21

74.50 1.55 (2.12%)

17-Sep-21

70.80 -3.7 (-4.97%)

20-Sep-21

72.00 1.2 (1.69%)

21-Sep-21

73.20 1.2 (1.67%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 57.69%
8-Day 72.73%
100
0.76 0.68 73.10
Wonder Fibromat
Add to

ACTIONS

  • Wonder Fibromat closes above 30-Day Moving Average of 106.60 today.
130.00 130.00 130.00 130.00 134.60 -4.60 -3.42
AVERAGE VOLUME
5-Day 3520.00
10-Day
30-Day 2826.67
3200
114.24 100.67 78.05 0.00 0 2.31

14-Sep-21

127.05 6.05 (5%)

15-Sep-21

133.40 6.35 (5%)

17-Sep-21

128.25 -5.15 (-3.86%)

20-Sep-21

134.60 6.35 (4.95%)

21-Sep-21

130.00 -4.6 (-3.42%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 90.91%
8-Day 93.33%
100
1.41 1.28 130.00
Sections