You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Oct 15:31

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB Power Produ
Add to
2495.25 2565.50 2347.70 2438.90 2480.40 -41.50 -1.67
AVERAGE VOLUME
5-Day 50929.40
10-Day 6051.90
30-Day 58385.73
32108
2416.35 2276.31 1917.99 1772.00 89.53 11.08

18-Oct-21

2664.60 46.2 (1.76%)

19-Oct-21

2551.50 -113.1 (-4.24%)

20-Oct-21

2494.60 -56.9 (-2.23%)

21-Oct-21

2480.40 -14.2 (-0.57%)

22-Oct-21

2438.90 -41.5 (-1.67%)

DELIVERY AVERAGES
3-Day 43.39%
5-Day 28.69%
8-Day 30.31%
41.18
29.76 19.84 2462.57
Bodhi Tree Mult
Add to
ACTIONS
  • Only Buyers in Bodhi Tree Mult on NSE
141.75 141.75 141.75 141.75 135.00 6.75 5.00
AVERAGE VOLUME
5-Day 2640.00
10-Day
30-Day 5160.00
4800
97.13 87.28 0.00 0.00 0 19.77

18-Oct-21

116.70 5.55 (4.99%)

19-Oct-21

122.50 5.8 (4.97%)

20-Oct-21

128.60 6.1 (4.98%)

21-Oct-21

135.00 6.4 (4.98%)

22-Oct-21

141.75 6.75 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 86.67%
100
1.42 1.28 141.75
Hemisphere
Add to
ACTIONS
  • Hemisphere closes below 200-Day Moving Average of 142.92 today.
144.25 146.45 139.40 141.00 144.25 -3.25 -2.25
AVERAGE VOLUME
5-Day 2271834.40
10-Day 183826.20
30-Day 1494166.63
800672
139.53 136.42 140.35 142.92 - 10.67

18-Oct-21

139.05 -1.8 (-1.28%)

19-Oct-21

144.55 5.5 (3.96%)

20-Oct-21

145.60 1.05 (0.73%)

21-Oct-21

144.25 -1.35 (-0.93%)

22-Oct-21

141.00 -3.25 (-2.25%)

DELIVERY AVERAGES
3-Day 31.58%
5-Day 34.48%
8-Day 34.93%
32.35
1.73 1.15 142.35
Ndr Auto Compon
Add to
ACTIONS
  • Ndr Auto Compon closes below 50-Day Moving Average of 395.32 today.
373.95 376.00 363.00 364.85 369.80 -4.95 -1.34
AVERAGE VOLUME
5-Day 9651.40
10-Day 2652.60
30-Day 5264.03
5720
400.58 395.71 303.63 286.45 21.19 1.55

18-Oct-21

391.40 -7.05 (-1.77%)

19-Oct-21

377.85 -13.55 (-3.46%)

20-Oct-21

359.95 -17.9 (-4.74%)

21-Oct-21

369.80 9.85 (2.74%)

22-Oct-21

364.85 -4.95 (-1.34%)

DELIVERY AVERAGES
3-Day 49.66%
5-Day 53.67%
8-Day 0.00%
35.49
3.88 3.51 372.22
Vaxtex
Add to
ACTIONS
  • Only Sellers in Vaxtex on NSE
86.00 87.00 86.00 87.00 85.80 1.20 1.40
AVERAGE VOLUME
5-Day 9000.00
10-Day
30-Day 10100.00
6000
75.94 67.51 48.66 41.91 0 5.91

18-Oct-21

83.60 3.55 (4.43%)

19-Oct-21

85.50 1.9 (2.27%)

20-Oct-21

84.00 -1.5 (-1.75%)

21-Oct-21

85.80 1.8 (2.14%)

22-Oct-21

87.00 1.2 (1.4%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 81.82%
8-Day 76.47%
100
0.90 0.82 86.50
Wonder Fibromat
Add to
ACTIONS
  • Only Buyers in Wonder Fibromat on NSE
117.00 118.65 117.00 118.65 113.00 5.65 5.00
AVERAGE VOLUME
5-Day 3584.00
10-Day
30-Day 4266.67
7680
82.22 76.14 52.13 0.00 0 3.38

11-Oct-21

106.30 5.05 (4.99%)

12-Oct-21

111.60 5.3 (4.99%)

18-Oct-21

117.15 5.55 (4.97%)

19-Oct-21

113.00 -4.15 (-3.54%)

22-Oct-21

118.65 5.65 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.19 1.07 118.08
Sections