You are Here : Industry Classification - BSE

Industry Classification - BSE
| 12 May 15:31

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB Power Produ
Add to

ACTIONS

  • ABB Power Produ closes above 30-Day Moving Average of 1396.21 today.
1745.00 1748.00 1713.70 1716.60 1719.10 -2.50 -0.15
AVERAGE VOLUME
5-Day 40614.60
10-Day 7267.40
30-Day 63732.43
24104
1567.96 1495.00 1275.34 1189.72 66.1 7.8

06-May-21

1721.50 -34.95 (-1.99%)

07-May-21

1721.95 0.45 (0.03%)

10-May-21

1729.30 7.35 (0.43%)

11-May-21

1719.10 -10.2 (-0.59%)

12-May-21

1716.60 -2.5 (-0.15%)

DELIVERY AVERAGES
3-Day 49.88%
5-Day 53.36%
8-Day 33.70%
55.70
20.63 13.75 1720.74
Ndr Auto Compon
Add to

ACTIONS

  • Ndr Auto Compon closes above 150-Day Moving Average of 193.94 today.
193.05 195.35 188.60 192.50 194.10 -1.60 -0.82
AVERAGE VOLUME
5-Day 2637.60
10-Day 394.30
30-Day 3062.63
1195
194.90 205.81 195.10 0.00 0 0.86

06-May-21

189.50 -1.35 (-0.71%)

07-May-21

194.05 4.55 (2.4%)

10-May-21

190.90 -3.15 (-1.62%)

11-May-21

194.10 3.2 (1.68%)

12-May-21

192.50 -1.6 (-0.82%)

DELIVERY AVERAGES
3-Day 69.58%
5-Day 70.18%
8-Day 70.66%
53.87
2.14 1.75 191.35
Vaxtex
Add to

ACTIONS

  • Only Sellers in Vaxtex on NSE
41.50 42.50 41.50 42.50 42.20 0.30 0.71
AVERAGE VOLUME
5-Day 16800.00
10-Day
30-Day 17400.00
18000
39.69 34.12 0.00 0.00 0 2.96

06-May-21

39.50 0.6 (1.54%)

07-May-21

40.20 0.7 (1.77%)

10-May-21

42.00 1.8 (4.48%)

11-May-21

42.20 0.2 (0.48%)

12-May-21

42.50 0.3 (0.71%)

DELIVERY AVERAGES
3-Day 62.50%
5-Day 75.00%
8-Day 72.22%
100
0.44 0.40 41.86
Sections