You are Here : Industry Classification - BSE

Industry Classification - BSE
| 29 Jul 15:31

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB Power Produ
Add to

ACTIONS

  • ABB Power Produ closes above 30-Day Moving Average of 1874.44 today.
1940.00 1945.00 1898.00 1912.60 1926.75 -14.15 -0.73
AVERAGE VOLUME
5-Day 52239.20
10-Day 2811.20
30-Day 39146.80
38879
1884.56 1874.92 1569.63 1440.07 70.21 8.69

23-Jul-21

1871.40 -54.95 (-2.85%)

26-Jul-21

1926.30 54.9 (2.93%)

27-Jul-21

1925.15 -1.15 (-0.06%)

28-Jul-21

1926.75 1.6 (0.08%)

29-Jul-21

1912.60 -14.15 (-0.73%)

DELIVERY AVERAGES
3-Day 54.78%
5-Day 54.44%
8-Day 55.75%
47.97
23.12 15.41 1913.82
Bodhi Tree Mult
Add to

ACTIONS

  • Bodhi Tree Mult closes below 30-Day Moving Average of 70.46 today.
72.50 72.50 72.00 72.00 71.05 0.95 1.34
AVERAGE VOLUME
5-Day 3120.00
10-Day
30-Day 2560.00
2400
69.74 72.85 0.00 0.00 0 10.04

20-Jul-21

71.25 -1.25 (-1.72%)

22-Jul-21

73.00 1.75 (2.46%)

27-Jul-21

70.15 -2.85 (-3.9%)

28-Jul-21

71.05 0.9 (1.28%)

29-Jul-21

72.00 0.95 (1.34%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 83.33%
8-Day 88.24%
50.00
0.85 0.57 72.25
Ndr Auto Compon
Add to

ACTIONS

  • Only Buyers in Ndr Auto Compon on NSE
343.35 360.50 330.00 360.00 343.35 16.65 4.85
AVERAGE VOLUME
5-Day 5558.20
10-Day 4106.90
30-Day 84920.93
7414
336.21 289.30 241.21 219.94 30.85 1.53

23-Jul-21

353.20 -8.25 (-2.28%)

26-Jul-21

363.80 10.6 (3%)

27-Jul-21

351.35 -12.45 (-3.42%)

28-Jul-21

343.35 -8 (-2.28%)

29-Jul-21

360.00 16.65 (4.85%)

DELIVERY AVERAGES
3-Day 42.96%
5-Day 40.49%
8-Day 42.85%
32.72
3.61 3.26 354.75
Vaxtex
Add to

ACTIONS

  • Vaxtex closes above 50-Day Moving Average of 41.99 today.
46.95 47.40 45.25 46.25 45.75 0.50 1.09
AVERAGE VOLUME
5-Day 9000.00
10-Day
30-Day 11700.00
24000
39.08 42.32 0.00 0.00 0 3.14

23-Jul-21

42.30 1.7 (4.19%)

26-Jul-21

43.75 1.45 (3.43%)

27-Jul-21

44.75 1 (2.29%)

28-Jul-21

45.75 1 (2.23%)

29-Jul-21

46.25 0.5 (1.09%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 82.76%
100
0.48 0.44 46.70
Wonder Fibromat
Add to

ACTIONS

  • Wonder Fibromat closes above 30-Day Moving Average of 98.04 today.
101.40 101.40 101.40 101.40 96.60 4.80 4.97
AVERAGE VOLUME
5-Day 2240.00
10-Day
30-Day 10346.67
1600
98.04 84.29 75.26 0.00 0 1.8

22-Jul-21

98.70 -5.15 (-4.96%)

23-Jul-21

93.80 -4.9 (-4.96%)

26-Jul-21

92.00 -1.8 (-1.92%)

28-Jul-21

96.60 4.6 (5%)

29-Jul-21

101.40 4.8 (4.97%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 85.71%
8-Day 76.92%
100
1.01 0.92 101.40
Sections