You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Jan 15:31

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bodhi Tree Mult
Add to
ACTIONS
  • Bodhi Tree Mult closes below 30-Day Moving Average of 144.54 today.
145.00 145.00 140.10 140.10 145.35 -5.25 -3.61
AVERAGE VOLUME
5-Day 4080.00
10-Day
30-Day 4440.00
2400
144.54 136.54 97.42 0.00 0 2.66

10-Jan-22

144.40 -7.6 (-5%)

11-Jan-22

151.55 7.15 (4.95%)

13-Jan-22

152.95 1.4 (0.92%)

17-Jan-22

145.35 -7.6 (-4.97%)

20-Jan-22

140.10 -5.25 (-3.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 81.25%
8-Day 85.00%
100
1.53 1.38 142.55
Hemisphere
Add to
ACTIONS
  • Hemisphere closes above 150-Day,200-Day Moving Average today.
156.50 157.30 151.65 152.40 157.75 -5.35 -3.39
AVERAGE VOLUME
5-Day 7941490.80
10-Day 392060.60
30-Day 1852557.33
3407497
133.12 134.50 138.22 138.52 - 15.7

14-Jan-22

136.10 -1.8 (-1.31%)

17-Jan-22

137.60 1.5 (1.1%)

18-Jan-22

154.15 16.55 (12.03%)

19-Jan-22

157.75 3.6 (2.34%)

20-Jan-22

152.40 -5.35 (-3.39%)

DELIVERY AVERAGES
3-Day 25.66%
5-Day 26.61%
8-Day 27.76%
26.71
1.89 1.26 154.18
Ndr Auto Compon
Add to
ACTIONS
  • Only Buyers in Ndr Auto Compon on NSE
435.00 459.10 419.00 458.05 417.40 40.65 9.74
AVERAGE VOLUME
5-Day 71810.00
10-Day 11620.20
30-Day 37996.13
132548
380.53 366.23 370.77 329.32 26.07 1.95

14-Jan-22

465.50 -10.7 (-2.25%)

17-Jan-22

425.80 -39.7 (-8.53%)

18-Jan-22

414.65 -11.15 (-2.62%)

19-Jan-22

417.40 2.75 (0.66%)

20-Jan-22

458.05 40.65 (9.74%)

DELIVERY AVERAGES
3-Day 50.10%
5-Day 41.16%
8-Day 39.92%
35.62
4.59 3.76 449.64
Vaxtex
Add to
ACTIONS
  • Vaxtex Bonus||Bonus Ratio 2:3||Record date: Dec 28, 2021||Ex-Bonus: Dec 27, 2021
79.95 79.95 79.95 79.95 79.35 0.60 0.76
AVERAGE VOLUME
5-Day 27500.00
10-Day
30-Day 13466.67
2500
100.37 103.09 73.06 64.35 0 7.67

13-Jan-22

82.90 0.05 (0.06%)

14-Jan-22

85.00 2.1 (2.53%)

18-Jan-22

83.50 -1.5 (-1.76%)

19-Jan-22

79.35 -4.15 (-4.97%)

20-Jan-22

79.95 0.6 (0.76%)

DELIVERY AVERAGES
3-Day 92.31%
5-Day 86.30%
8-Day 86.14%
95.45
0.83 0.75 79.95
Sections