You are Here : Industry Classification - BSE

Industry Classification - BSE
| 16 Sep 15:31

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB Power Produ
Add to

ACTIONS

  • ABB Power Produ closes above 30-Day,50-Day Moving Average today.
2459.00 2459.00 2375.00 2382.90 2436.00 -53.10 -2.18
AVERAGE VOLUME
5-Day 39652.00
10-Day 6180.80
30-Day 87878.30
27766
2082.25 2016.15 1739.35 1619.36 87.48 10.83

08-Sep-21

2325.65 -26.45 (-1.12%)

09-Sep-21

2325.70 0.05 (0%)

13-Sep-21

2326.30 0.6 (0.03%)

14-Sep-21

2389.90 63.6 (2.73%)

15-Sep-21

2436.00 46.1 (1.93%)

DELIVERY AVERAGES
3-Day 26.38%
5-Day 29.04%
8-Day 32.76%
25.03
29.23 19.49 2399.08
Bodhi Tree Mult
Add to

ACTIONS

  • Bodhi Tree Mult closes above 30-Day,50-Day Moving Average today.
77.00 88.80 77.00 88.80 74.00 14.80 20.00
AVERAGE VOLUME
5-Day 1920.00
10-Day
30-Day 2600.00
9600
71.17 71.43 0.00 0.00 0 12.38

24-Aug-21

65.00 -0.05 (-0.08%)

27-Aug-21

70.00 5 (7.69%)

30-Aug-21

70.00 0 (0%)

09-Sep-21

70.00 0 (0%)

15-Sep-21

74.00 4 (5.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 75.00%
8-Day 80.00%
100
0.89 0.59 84.33
Hemisphere
Add to

ACTIONS

  • Hemisphere closes below 50-Day Moving Average of 139.63 today.
  • Hemisphere closes above its 30-Day,50-Day,200-Day Moving Average today.
142.00 142.80 136.60 136.85 141.70 -4.85 -3.42
AVERAGE VOLUME
5-Day 1142127.20
10-Day 123420.00
30-Day 798227.20
1121670
134.15 139.63 146.08 134.28 - 10.35

08-Sep-21

132.60 0.15 (0.11%)

09-Sep-21

131.45 -1.15 (-0.87%)

13-Sep-21

132.10 0.65 (0.49%)

14-Sep-21

139.70 7.6 (5.75%)

15-Sep-21

141.70 2 (1.43%)

DELIVERY AVERAGES
3-Day 36.36%
5-Day 36.87%
8-Day 36.97%
45.29
1.70 1.13 139.32
Ndr Auto Compon
Add to

ACTIONS

  • Ndr Auto Compon closes above 30-Day Moving Average of 366.78 today.
443.00 443.00 417.00 418.90 422.50 -3.60 -0.85
AVERAGE VOLUME
5-Day 5955.40
10-Day 439.20
30-Day 5650.23
2707
387.98 378.65 275.36 259.17 24.33 1.78

08-Sep-21

396.40 0.2 (0.05%)

09-Sep-21

403.70 7.3 (1.84%)

13-Sep-21

404.35 0.65 (0.16%)

14-Sep-21

404.85 0.5 (0.12%)

15-Sep-21

422.50 17.65 (4.36%)

DELIVERY AVERAGES
3-Day 42.96%
5-Day 40.49%
8-Day 42.85%
32.72
4.44 4.01 422.74
Vaxtex
Add to

ACTIONS

  • Only Sellers in Vaxtex on NSE
74.50 74.50 74.50 74.50 72.95 1.55 2.12
AVERAGE VOLUME
5-Day 16800.00
10-Day
30-Day 19000.00
3000
56.23 49.29 39.45 0.00 0 5.06

08-Sep-21

65.50 2.65 (4.22%)

09-Sep-21

68.00 2.5 (3.82%)

13-Sep-21

70.50 2.5 (3.68%)

14-Sep-21

70.50 0 (0%)

15-Sep-21

72.95 2.45 (3.48%)

DELIVERY AVERAGES
3-Day 54.55%
5-Day 60.71%
8-Day 74.42%
66.67
0.77 0.69 74.50
Sections