172@29@16@179!~!172@29@0@53!~!|stocks|marketstats|indcomp.php?optex=BSE&indcode=AH!~!|stocks|marketstats|indcomp.php
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 11 Aug 15:40

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB Power Produ
Add to

ACTIONS

  • ABB Power Produ Block Deal on NSE||Qty: 100,000||Deal Price: 872.00||Value (cr): 8.72||Time: 09:48am
939.00 958.80 915.15 944.65 926.10 18.55 2.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
79620
869.85 857.52 0.00 0.00 0 4.77

05-Aug-20

870.05 -15.8 (-1.78%)

06-Aug-20

872.30 2.25 (0.26%)

07-Aug-20

881.30 9 (1.03%)

10-Aug-20

926.10 44.8 (5.08%)

11-Aug-20

944.65 18.55 (2%)

DELIVERY AVERAGES
3-Day 91.28%
5-Day 90.78%
8-Day 86.84%
82.82
11.11 7.41 929.16
Ndr Auto Compon
Add to

ACTIONS

  • Ndr Auto Compon has hit 52wk low of Rs 120.95 on BSE
126.05 132.65 126.05 132.65 126.35 6.30 4.99
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
620
0.00 0.00 0.00 0.00 0 13.27

10-Aug-20

126.35 6 (4.99%)

11-Aug-20

132.65 6.3 (4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.33 1.20 131.68
Sections