You are Here : Industry Classification - BSE

Industry Classification - BSE
| 14 Jun 15:33

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB Power Produ
Add to

ACTIONS

  • ABB Power Produ AGM on May 27, 2021||Announcement date: Feb 26, 2021
1860.00 1879.95 1815.05 1839.05 1864.40 -25.35 -1.36
AVERAGE VOLUME
5-Day 23070.20
10-Day 2804.50
30-Day 42906.00
12722
1812.07 1685.44 1399.41 1286.23 70.81 8.36

07-Jun-21

1889.15 -6.6 (-0.35%)

08-Jun-21

1873.25 -15.9 (-0.84%)

09-Jun-21

1845.65 -27.6 (-1.47%)

10-Jun-21

1849.30 3.65 (0.2%)

11-Jun-21

1864.40 15.1 (0.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.19
22.37 14.92 1841.89
Ndr Auto Compon
Add to

ACTIONS

  • Ndr Auto Compon closes above its 30-Day,50-Day,150-Day Moving Average today.
217.55 222.50 214.00 219.15 216.20 2.95 1.36
AVERAGE VOLUME
5-Day 10077.40
10-Day 2196.60
30-Day 8998.93
11528
207.77 203.19 206.21 193.36 18.78 0.93

07-Jun-21

221.45 10.25 (4.85%)

08-Jun-21

219.15 -2.3 (-1.04%)

09-Jun-21

214.85 -4.3 (-1.96%)

10-Jun-21

219.10 4.25 (1.98%)

11-Jun-21

216.20 -2.9 (-1.32%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.35
2.59 1.73 218.99
Vaxtex
Add to

ACTIONS

  • Only Sellers in Vaxtex on NSE
  • Only Sellers in Vaxtex on NSE
46.05 46.05 46.05 46.05 48.45 -2.40 -4.95
AVERAGE VOLUME
5-Day 7800.00
10-Day
30-Day 12800.00
3000
44.52 42.46 0.00 0.00 0 3.21

04-Jun-21

50.00 -0.1 (-0.2%)

07-Jun-21

50.40 0.4 (0.8%)

09-Jun-21

50.80 0.4 (0.79%)

10-Jun-21

51.00 0.2 (0.39%)

11-Jun-21

48.45 -2.55 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
33.33
0.51 0.46 46.05
Wonder Fibromat
Add to

ACTIONS

  • Only Buyers in Wonder Fibromat on NSE
67.00 68.25 67.00 68.25 65.00 3.25 5.00
AVERAGE VOLUME
5-Day 3200.00
10-Day
30-Day 7840.00
164800
0 1.33

04-May-21

66.95 3.15 (4.94%)

07-May-21

65.50 -1.45 (-2.17%)

10-May-21

68.00 2.5 (3.82%)

18-May-21

64.60 -3.4 (-5%)

10-Jun-21

65.00 0.4 (0.62%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.68 0.62 67.46
Sections