172@29@17@124!~!172@29@0@53!~!|stocks|marketstats|indcomp.php?optex=BSE&indcode=AFI!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 Sep 15:40

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB Power Produ
Add to

ACTIONS

  • ABB Power Produ closes above 30-Day Moving Average of 951.48 today.
925.30 947.45 919.95 928.20 952.00 -23.80 -2.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
17301
952.28 926.17 0.00 0.00 0 4.68

18-Sep-20

949.25 0.6 (0.06%)

21-Sep-20

926.50 -22.75 (-2.4%)

22-Sep-20

938.70 12.2 (1.32%)

23-Sep-20

952.00 13.3 (1.42%)

24-Sep-20

928.20 -23.8 (-2.5%)

DELIVERY AVERAGES
3-Day 79.81%
5-Day 81.36%
8-Day 79.00%
79.25
11.42 7.62 934.37
Ndr Auto Compon
Add to

ACTIONS

  • Only Sellers in Ndr Auto Compon on NSE
138.60 138.60 138.60 138.60 145.85 -7.25 -4.97
AVERAGE VOLUME
5-Day 12605.80
10-Day
30-Day 24342.87
677
189.79 0.00 0.00 0.00 0 13.86

18-Sep-20

170.05 2 (1.19%)

21-Sep-20

161.55 -8.5 (-5%)

22-Sep-20

153.50 -8.05 (-4.98%)

23-Sep-20

145.85 -7.65 (-4.98%)

24-Sep-20

138.60 -7.25 (-4.97%)

DELIVERY AVERAGES
3-Day 72.26%
5-Day 46.41%
8-Day 53.81%
76.58
1.53 1.39 138.60
Sections