You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Sep 15:31

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB Power Produ
Add to

ACTIONS

  • ABB Power Produ closes above 30-Day,50-Day Moving Average today.
2344.00 2363.05 2289.75 2300.75 2300.40 0.35 0.02
AVERAGE VOLUME
5-Day 20748.20
10-Day 2093.20
30-Day 80151.13
18872
2216.05 2093.14 1800.49 1672.57 84.46 10.46

22-Sep-21

2329.30 -21.45 (-0.91%)

23-Sep-21

2381.65 52.35 (2.25%)

24-Sep-21

2310.85 -70.8 (-2.97%)

27-Sep-21

2300.40 -10.45 (-0.45%)

28-Sep-21

2300.75 0.35 (0.02%)

DELIVERY AVERAGES
3-Day 41.69%
5-Day 39.33%
8-Day 35.92%
45.03
27.60 18.40 2320.70
Avro India
Add to

ACTIONS

  • Avro India has hit 52wk low of Rs 61.85 on NSE
  • Avro India has hit 52wk low of Rs 61.85 on NSE
64.85 64.85 61.85 61.85 65.00 -3.15 -4.85
AVERAGE VOLUME
5-Day 7200.00
10-Day
30-Day 5066.67
8000
41.15 43.71 0.00 0.00 0 1.33

10-Oct-19

43.95 -2.25 (-4.87%)

22-Sep-21

69.00 -1.65 (-2.34%)

23-Sep-21

66.80 -2.2 (-3.19%)

24-Sep-21

65.00 -1.8 (-2.69%)

28-Sep-21

61.85 -3.15 (-4.85%)

DELIVERY AVERAGES
3-Day 91.67%
5-Day 0.00%
8-Day 0.00%
100
0.68 0.62 63.35
Bodhi Tree Mult
Add to

ACTIONS

  • Bodhi Tree Mult closes above 30-Day,50-Day Moving Average today.
107.10 107.10 107.10 107.10 115.00 -7.90 -6.87
AVERAGE VOLUME
5-Day 5520.00
10-Day
30-Day 4840.00
1200
82.39 77.22 0.00 0.00 0 14.94

22-Sep-21

107.00 0 (0%)

23-Sep-21

111.00 4 (3.74%)

24-Sep-21

113.00 2 (1.8%)

27-Sep-21

115.00 2 (1.77%)

28-Sep-21

107.10 -7.9 (-6.87%)

DELIVERY AVERAGES
3-Day 76.19%
5-Day 75.86%
8-Day 74.63%
100
1.27 1.04 107.10
Hemisphere
Add to

ACTIONS

  • Hemisphere closes above 50-Day,150-Day Moving Average today.
142.80 145.00 138.35 140.75 142.10 -1.35 -0.95
AVERAGE VOLUME
5-Day 3078972.60
10-Day 274363.90
30-Day 1168320.37
1204023
133.95 137.72 143.78 137.44 - 10.65

22-Sep-21

137.60 5.55 (4.2%)

23-Sep-21

148.65 11.05 (8.03%)

24-Sep-21

142.65 -6 (-4.04%)

27-Sep-21

142.10 -0.55 (-0.39%)

28-Sep-21

140.75 -1.35 (-0.95%)

DELIVERY AVERAGES
3-Day 32.23%
5-Day 33.12%
8-Day 35.27%
34.79
1.71 1.14 141.48
Ndr Auto Compon
Add to

ACTIONS

  • Ndr Auto Compon AGM on Sep 22, 2021||Announcement date: Aug 10, 2021
415.00 419.95 405.00 417.30 415.15 2.15 0.52
AVERAGE VOLUME
5-Day 2775.20
10-Day 450.30
30-Day 4958.07
3716
400.66 386.57 285.62 270.25 24.23 1.78

22-Sep-21

410.00 7 (1.74%)

23-Sep-21

412.70 2.7 (0.66%)

24-Sep-21

408.45 -4.25 (-1.03%)

27-Sep-21

415.15 6.7 (1.64%)

28-Sep-21

417.30 2.15 (0.52%)

DELIVERY AVERAGES
3-Day 42.96%
5-Day 40.49%
8-Day 42.85%
32.72
4.36 3.94 417.62
Vaxtex
Add to

ACTIONS

  • Only Sellers in Vaxtex on NSE
72.00 73.00 72.00 73.00 70.00 3.00 4.29
AVERAGE VOLUME
5-Day 10800.00
10-Day
30-Day 17700.00
9000
62.45 55.06 42.30 0.00 0 4.96

21-Sep-21

73.20 1.2 (1.67%)

22-Sep-21

74.00 0.8 (1.09%)

23-Sep-21

73.50 -0.5 (-0.68%)

24-Sep-21

70.00 -3.5 (-4.76%)

28-Sep-21

73.00 3 (4.29%)

DELIVERY AVERAGES
3-Day 61.54%
5-Day 62.50%
8-Day 58.06%
66.67
0.74 0.67 72.65
Sections