You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Sep 15:31

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB Power Produ
Add to

ACTIONS

  • ABB Power Produ closes above 30-Day,50-Day Moving Average today.
2350.00 2385.00 2316.00 2329.30 2350.75 -21.45 -0.91
AVERAGE VOLUME
5-Day 29238.20
10-Day 2773.10
30-Day 81975.57
14702
2147.55 2060.75 1774.32 1651.22 85.51 10.59

16-Sep-21

2382.90 -53.1 (-2.18%)

17-Sep-21

2408.80 25.9 (1.09%)

20-Sep-21

2307.25 -101.55 (-4.22%)

21-Sep-21

2350.75 43.5 (1.89%)

22-Sep-21

2329.30 -21.45 (-0.91%)

DELIVERY AVERAGES
3-Day 35.79%
5-Day 28.76%
8-Day 31.36%
30.64
28.21 18.81 2349.79
Avro India
Add to

ACTIONS

  • Avon Moldplast closes above 50-Day Moving Average of 44.02 today.
69.00 69.00 69.00 69.00 43.95 25.05 57.00
AVERAGE VOLUME
5-Day 4400.00
10-Day
30-Day 4600.00
4000
39.61 43.23 0.00 0.00 0 1.49

30-Aug-19

47.10 1.9 (4.2%)

20-Sep-19

48.00 0.9 (1.91%)

01-Oct-19

46.20 -1.8 (-3.75%)

10-Oct-19

43.95 -2.25 (-4.87%)

22-Sep-21

69.00 -1.65 (-2.34%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.74 0.67 69.00
Bodhi Tree Mult
Add to

ACTIONS

  • Bodhi Tree Mult closes above 30-Day,50-Day Moving Average today.
107.00 107.00 107.00 107.00 107.00 0.00 0.00
AVERAGE VOLUME
5-Day 12720.00
10-Day
30-Day 4280.00
1200
76.82 73.75 0.00 0.00 0 14.92

16-Sep-21

88.80 14.8 (20%)

17-Sep-21

106.55 17.75 (19.99%)

20-Sep-21

113.00 6.45 (6.05%)

21-Sep-21

107.00 -6 (-5.31%)

22-Sep-21

107.00 0 (0%)

DELIVERY AVERAGES
3-Day 72.73%
5-Day 73.91%
8-Day 73.08%
71.43
1.18 0.96 107.00
Hemisphere
Add to

ACTIONS

  • Hemisphere closes above 30-Day,200-Day Moving Average today.
  • Hemisphere closes below 30-Day Moving Average of 133.45 today.
132.75 142.15 132.60 137.60 132.05 5.55 4.20
AVERAGE VOLUME
5-Day 1036178.00
10-Day 144126.40
30-Day 840126.70
2253314
132.96 138.35 145.01 136.06 - 10.41

16-Sep-21

136.85 -4.85 (-3.42%)

17-Sep-21

134.20 -2.65 (-1.94%)

20-Sep-21

131.50 -2.7 (-2.01%)

21-Sep-21

132.05 0.55 (0.42%)

22-Sep-21

137.60 5.55 (4.2%)

DELIVERY AVERAGES
3-Day 44.62%
5-Day 38.58%
8-Day 38.73%
41.86
1.58 1.06 138.90
Ndr Auto Compon
Add to

ACTIONS

  • Ndr Auto Compon AGM on Sep 22, 2021||Announcement date: Aug 10, 2021
405.00 423.15 400.00 410.00 403.00 7.00 1.74
AVERAGE VOLUME
5-Day 3167.40
10-Day 489.70
30-Day 5099.07
1474
393.14 383.24 281.33 265.36 23.81 1.75

16-Sep-21

418.90 -3.6 (-0.85%)

17-Sep-21

413.10 -5.8 (-1.38%)

20-Sep-21

403.55 -9.55 (-2.31%)

21-Sep-21

403.00 -0.55 (-0.14%)

22-Sep-21

410.00 7 (1.74%)

DELIVERY AVERAGES
3-Day 42.96%
5-Day 40.49%
8-Day 42.85%
32.72
4.23 3.83 412.02
Vaxtex
Add to

ACTIONS

  • Only Sellers in Vaxtex on NSE
73.40 74.00 73.40 74.00 73.20 0.80 1.09
AVERAGE VOLUME
5-Day 5400.00
10-Day
30-Day 18200.00
6000
60.32 52.92 41.23 0.00 0 5.02

16-Sep-21

74.50 1.55 (2.12%)

17-Sep-21

70.80 -3.7 (-4.97%)

20-Sep-21

72.00 1.2 (1.69%)

21-Sep-21

73.20 1.2 (1.67%)

22-Sep-21

74.00 0.8 (1.09%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 55.56%
8-Day 61.76%
50.00
0.77 0.70 73.70
Wonder Fibromat
Add to

ACTIONS

  • Wonder Fibromat closes above 30-Day Moving Average of 106.60 today.
136.50 136.50 136.50 136.50 130.00 6.50 5.00
AVERAGE VOLUME
5-Day 2560.00
10-Day
30-Day 2880.00
1600
114.91 102.06 78.37 0.00 0 2.43

15-Sep-21

133.40 6.35 (5%)

17-Sep-21

128.25 -5.15 (-3.86%)

20-Sep-21

134.60 6.35 (4.95%)

21-Sep-21

130.00 -4.6 (-3.42%)

22-Sep-21

136.50 6.5 (5%)

DELIVERY AVERAGES
3-Day 83.33%
5-Day 90.00%
8-Day 93.75%
100
1.37 1.24 136.50
Sections