Moneycontrol

Budget 2021

Associate Partners:

  • SMC
  • Samsung
  • Volvo

Moneycontrol

Budget 2021

Associate Partners:

  • SMC Samsung Volvo

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Jan 15:31

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB Power Produ
Add to

ACTIONS

  • ABB Power Produ closes below 50-Day Moving Average of 1222.71 today.
  • ABB Power Produ closes below 50-Day Moving Average of 1222.71 today.
1218.70 1235.00 1201.05 1221.55 1212.75 8.80 0.73
AVERAGE VOLUME
5-Day 18618.80
10-Day 1699.60
30-Day 22359.93
19209
1290.93 1227.52 1023.20 971.80 64.46 6.16

20-Jan-21

1284.65 14.9 (1.17%)

21-Jan-21

1265.75 -18.9 (-1.47%)

22-Jan-21

1244.70 -21.05 (-1.66%)

25-Jan-21

1207.85 -36.85 (-2.96%)

27-Jan-21

1212.75 4.9 (0.41%)

DELIVERY AVERAGES
3-Day 52.71%
5-Day 52.45%
8-Day 53.66%
57.52
14.55 9.70 1216.63
Ndr Auto Compon
Add to

ACTIONS

  • Ndr Auto Compon closes below 30-Day Moving Average of 225.85 today.
195.00 207.30 195.00 199.60 201.40 -1.80 -0.89
AVERAGE VOLUME
5-Day 7001.80
10-Day 2507.50
30-Day 13051.00
5292
226.11 204.13 0.00 0.00 0 0.89

20-Jan-21

243.50 2.45 (1.02%)

21-Jan-21

231.65 -11.85 (-4.87%)

22-Jan-21

220.10 -11.55 (-4.99%)

25-Jan-21

210.40 -9.7 (-4.41%)

27-Jan-21

201.40 -9 (-4.28%)

DELIVERY AVERAGES
3-Day 77.79%
5-Day 74.88%
8-Day 69.66%
75.86
2.11 1.91 202.92
Vaxtex
Add to

ACTIONS

  • Vaxtex closes above 30-Day Moving Average of 20.61 today.
24.00 24.00 24.00 24.00 23.95 0.05 0.21
AVERAGE VOLUME
5-Day 12000.00
10-Day
30-Day 16400.00
6000
21.34 0.00 0.00 0.00 0 1.38

18-Jan-21

23.00 1.55 (7.23%)

19-Jan-21

23.20 0.2 (0.87%)

21-Jan-21

23.25 0.05 (0.22%)

22-Jan-21

23.75 0.5 (2.15%)

27-Jan-21

23.95 0.2 (0.84%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 70.00%
8-Day 65.22%
100
0.26 0.22 24.00
Sections