You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 Jun 15:31

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB Power Produ
Add to

ACTIONS

  • ABB Power Produ closes below 30-Day Moving Average of 1829.23 today.
1825.00 1868.45 1805.25 1823.20 1818.35 4.85 0.27
AVERAGE VOLUME
5-Day 33409.80
10-Day 1653.40
30-Day 35240.67
33586
1832.78 1756.21 1452.36 1324.70 70.2 8.29

18-Jun-21

1818.80 21.15 (1.18%)

21-Jun-21

1844.40 25.6 (1.41%)

22-Jun-21

1847.15 2.75 (0.15%)

23-Jun-21

1818.35 -28.8 (-1.56%)

24-Jun-21

1823.20 4.85 (0.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.19
21.82 14.55 1840.66
Ndr Auto Compon
Add to

ACTIONS

  • Only Buyers in Ndr Auto Compon on NSE
315.00 319.75 291.00 294.50 305.75 -11.25 -3.68
AVERAGE VOLUME
5-Day 151231.00
10-Day 18664.70
30-Day 48511.83
42996
227.77 214.50 213.26 195.59 25.24 1.25

18-Jun-21

264.70 3.6 (1.38%)

21-Jun-21

261.80 -2.9 (-1.1%)

22-Jun-21

286.15 24.35 (9.3%)

23-Jun-21

305.75 19.6 (6.85%)

24-Jun-21

294.50 -11.25 (-3.68%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.35
3.67 2.45 298.90
Vaxtex
Add to

ACTIONS

  • Only Sellers in Vaxtex on NSE
36.25 38.00 36.05 38.00 37.80 0.20 0.53
AVERAGE VOLUME
5-Day 11400.00
10-Day
30-Day 11300.00
9000
45.09 43.32 0.00 0.00 0 2.65

18-Jun-21

41.60 -2.15 (-4.91%)

21-Jun-21

39.55 -2.05 (-4.93%)

22-Jun-21

38.05 -1.5 (-3.79%)

23-Jun-21

37.80 -0.25 (-0.66%)

24-Jun-21

38.00 0.2 (0.53%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
33.33
0.40 0.36 36.76
Wonder Fibromat
Add to

ACTIONS

  • Only Buyers in Wonder Fibromat on NSE
  • Only Buyers in Wonder Fibromat on NSE
95.80 95.80 95.80 95.80 91.25 4.55 4.99
AVERAGE VOLUME
5-Day 13120.00
10-Day
30-Day 9600.00
8000
68.82 61.90 72.68 0.00 0 1.87

18-Jun-21

78.95 3.75 (4.99%)

21-Jun-21

82.85 3.9 (4.94%)

22-Jun-21

86.95 4.1 (4.95%)

23-Jun-21

91.25 4.3 (4.95%)

24-Jun-21

95.80 4.55 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.96 0.87 95.80
Sections