You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Oct 15:32

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB Power Produ
Add to
ACTIONS
  • ABB Power Produ closes above 30-Day,50-Day Moving Average today.
2682.80 2702.85 2500.00 2551.50 2664.60 -113.10 -4.24
AVERAGE VOLUME
5-Day 99149.40
10-Day 6185.70
30-Day 58693.90
47197
2405.64 2242.47 1895.53 1754.43 93.67 11.6

12-Oct-21

2459.80 44.4 (1.84%)

13-Oct-21

2461.75 1.95 (0.08%)

14-Oct-21

2618.40 156.65 (6.36%)

18-Oct-21

2664.60 46.2 (1.76%)

19-Oct-21

2551.50 -113.1 (-4.24%)

DELIVERY AVERAGES
3-Day 26.76%
5-Day 28.90%
8-Day 30.85%
48.20
31.98 21.32 2597.82
Bodhi Tree Mult
Add to
ACTIONS
  • Only Buyers in Bodhi Tree Mult on NSE
122.50 122.50 122.50 122.50 116.70 5.80 4.97
AVERAGE VOLUME
5-Day 1920.00
10-Day
30-Day 4960.00
2400
91.45 83.33 0.00 0.00 0 17.09

08-Oct-21

100.90 4.8 (4.99%)

11-Oct-21

105.90 5 (4.96%)

12-Oct-21

111.15 5.25 (4.96%)

18-Oct-21

116.70 5.55 (4.99%)

19-Oct-21

122.50 5.8 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 76.19%
100
1.23 1.11 122.50
Hemisphere
Add to
ACTIONS
  • Hemisphere closes above 150-Day,200-Day Moving Average today.
  • Hemisphere closes below 150-Day Moving Average of 140.82 today.
140.00 151.95 139.15 144.55 139.05 5.50 3.96
AVERAGE VOLUME
5-Day 2060631.80
10-Day 158907.50
30-Day 1407717.93
6168170
138.53 136.22 140.72 142.05 - 10.93

12-Oct-21

138.95 -0.2 (-0.14%)

13-Oct-21

140.45 1.5 (1.08%)

14-Oct-21

140.85 0.4 (0.28%)

18-Oct-21

139.05 -1.8 (-1.28%)

19-Oct-21

144.55 5.5 (3.96%)

DELIVERY AVERAGES
3-Day 35.50%
5-Day 35.52%
8-Day 37.05%
31.36
1.67 1.11 147.74
Ndr Auto Compon
Add to
ACTIONS
  • Ndr Auto Compon closes below 50-Day Moving Average of 395.32 today.
402.00 402.00 375.60 377.85 391.40 -13.55 -3.46
AVERAGE VOLUME
5-Day 11975.60
10-Day 2197.70
30-Day 4749.73
13142
403.88 395.29 300.82 284.32 21.94 1.61

12-Oct-21

397.10 2.2 (0.56%)

13-Oct-21

395.80 -1.3 (-0.33%)

14-Oct-21

398.45 2.65 (0.67%)

18-Oct-21

391.40 -7.05 (-1.77%)

19-Oct-21

377.85 -13.55 (-3.46%)

DELIVERY AVERAGES
3-Day 55.96%
5-Day 51.63%
8-Day 0.00%
51.19
4.11 3.72 390.87
Vaxtex
Add to
ACTIONS
  • Only Sellers in Vaxtex on NSE
82.10 85.50 82.00 85.50 83.60 1.90 2.27
AVERAGE VOLUME
5-Day 13800.00
10-Day
30-Day 11000.00
9000
73.49 65.33 47.44 40.96 0 5.8

12-Oct-21

80.00 2.05 (2.63%)

13-Oct-21

81.00 1 (1.25%)

14-Oct-21

80.05 -0.95 (-1.17%)

18-Oct-21

83.60 3.55 (4.43%)

19-Oct-21

85.50 1.9 (2.27%)

DELIVERY AVERAGES
3-Day 83.33%
5-Day 78.26%
8-Day 79.41%
66.67
0.88 0.79 83.20
Wonder Fibromat
Add to
ACTIONS
  • Only Buyers in Wonder Fibromat on NSE
113.00 113.00 113.00 113.00 117.15 -4.15 -3.54
AVERAGE VOLUME
5-Day 2560.00
10-Day
30-Day 4181.33
2560
80.32 74.71 51.71 0.00 0 3.22

08-Oct-21

101.25 4.8 (4.98%)

11-Oct-21

106.30 5.05 (4.99%)

12-Oct-21

111.60 5.3 (4.99%)

18-Oct-21

117.15 5.55 (4.97%)

19-Oct-21

113.00 -4.15 (-3.54%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.23 1.11 113.00
Sections