Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Jan 15:53

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Carborundum
Add to

ACTIONS

  • Carborundum closes above 200-Day Moving Average of 330.31 today.
341.00 343.85 337.65 339.55 337.65 1.90 0.56
AVERAGE VOLUME
5-Day 106117.60
10-Day 3845.80
30-Day 70813.70
57895
325.60 321.54 315.65 329.84 37.19 5.03

13-Jan-20

328.20 -2.1 (-0.64%)

14-Jan-20

333.45 5.25 (1.6%)

15-Jan-20

334.65 1.2 (0.36%)

16-Jan-20

337.65 3 (0.9%)

17-Jan-20

339.55 1.9 (0.56%)

DELIVERY AVERAGES
3-Day 75.41%
5-Day 77.46%
8-Day 84.22%
74.41
4.05 2.70 340.14
Grindwell Norto
Add to

ACTIONS

  • Grindwell Norto closes above 50-Day Moving Average of 587.53 today.
611.95 639.00 608.20 633.60 606.00 27.60 4.55
AVERAGE VOLUME
5-Day 30186.80
10-Day 2109.20
30-Day 13174.03
40320
587.13 586.89 581.16 584.29 40 6.45

13-Jan-20

593.45 -4.3 (-0.72%)

14-Jan-20

600.30 6.85 (1.15%)

15-Jan-20

603.10 2.8 (0.47%)

16-Jan-20

606.00 2.9 (0.48%)

17-Jan-20

633.60 27.6 (4.55%)

DELIVERY AVERAGES
3-Day 78.11%
5-Day 75.85%
8-Day 74.80%
64.07
7.27 4.85 624.91
Wendt
Add to

ACTIONS

  • Wendt closes above 50-Day Moving Average of 2907.57 today.
2875.00 2911.00 2850.00 2874.95 2882.80 -7.85 -0.27
AVERAGE VOLUME
5-Day 172.40
10-Day 747.00
30-Day 241.87
329
2826.46 2882.82 2620.89 2668.18 45.35 5.02

13-Jan-20

2863.15 -24.55 (-0.85%)

14-Jan-20

2843.70 -19.45 (-0.68%)

15-Jan-20

2860.00 16.3 (0.57%)

16-Jan-20

2882.80 22.8 (0.8%)

17-Jan-20

2874.95 -7.85 (-0.27%)

DELIVERY AVERAGES
3-Day 77.12%
5-Day 70.07%
8-Day 66.64%
76.90
34.59 23.06 2880.35
Sections
Follow us on
Available On