Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 06 Dec 15:50

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Carborundum
Add to

ACTIONS

  • Carborundum closes above 150-Day Moving Average of 324.52 today.
324.85 328.85 318.85 324.10 323.80 0.30 0.09
AVERAGE VOLUME
5-Day 94089.20
10-Day 2651.60
30-Day 67027.67
75867
314.50 307.66 323.02 335.40 35.5 4.8

02-Dec-19

330.70 2.45 (0.75%)

03-Dec-19

329.85 -0.85 (-0.26%)

04-Dec-19

327.55 -2.3 (-0.7%)

05-Dec-19

323.80 -3.75 (-1.14%)

06-Dec-19

324.10 0.3 (0.09%)

DELIVERY AVERAGES
3-Day 81.96%
5-Day 83.26%
8-Day 81.96%
85.44
3.89 2.59 321.75
Grindwell Norto
Add to

ACTIONS

  • Grindwell Norto closes above 150-Day,200-Day Moving Average today.
590.10 590.10 569.25 572.30 585.90 -13.60 -2.32
AVERAGE VOLUME
5-Day 6598.40
10-Day 658.70
30-Day 25457.43
3841
589.87 595.10 582.54 578.85 36.13 5.83

02-Dec-19

583.00 12.6 (2.21%)

03-Dec-19

574.00 -9 (-1.54%)

04-Dec-19

574.30 0.3 (0.05%)

05-Dec-19

585.90 11.6 (2.02%)

06-Dec-19

572.30 -13.6 (-2.32%)

DELIVERY AVERAGES
3-Day 52.45%
5-Day 61.90%
8-Day 67.24%
47.51
7.03 4.69 576.71
Wendt
Add to

ACTIONS

  • Wendt closes below 30-Day Moving Average of 3007.04 today.
2899.00 2976.20 2806.30 2936.50 2895.40 41.10 1.42
AVERAGE VOLUME
5-Day 179.40
10-Day 432.20
30-Day 358.13
179
3008.56 2907.57 2593.28 2686.39 46.32 5.12

02-Dec-19

3009.55 26.55 (0.89%)

03-Dec-19

2965.00 -44.55 (-1.48%)

04-Dec-19

2937.50 -27.5 (-0.93%)

05-Dec-19

2895.40 -42.1 (-1.43%)

06-Dec-19

2936.50 41.1 (1.42%)

DELIVERY AVERAGES
3-Day 92.47%
5-Day 92.25%
8-Day 86.18%
80.77
35.25 23.50 2897.70
Sections
Follow us on
Available On