Moneycontrol

Budget 2023Budget 2023
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 27 Jan 15:40

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Carborundum
Add to
ACTIONS
  • Carborundum closes above 50-Day Moving Average of 847.17 today.
941.45 950.00 915.55 938.20 941.45 -3.25 -0.35
AVERAGE VOLUME
5-Day 76823.60
10-Day 9210.90
30-Day 143994.73
152147
904.72 879.82 844.30 813.70 65.24 10.24

20-Jan-23

908.15 -33.3 (-3.54%)

23-Jan-23

924.25 16.1 (1.77%)

24-Jan-23

934.10 9.85 (1.07%)

25-Jan-23

941.45 7.35 (0.79%)

27-Jan-23

938.20 -3.25 (-0.35%)

DELIVERY AVERAGES
3-Day 48.31%
5-Day 46.69%
8-Day 61.63%
49.94
11.30 7.53 937.91
Grindwell Norto
Add to
ACTIONS
  • Grindwell Norto closes below 150-Day Moving Average of 1965.25 today.
  • Grindwell Norto closes above 150-Day Moving Average of 1962.27 today.
1978.40 2000.00 1924.00 1953.95 1969.25 -15.30 -0.78
AVERAGE VOLUME
5-Day 35396.00
10-Day 2679.30
30-Day 82198.83
27824
1904.67 1915.93 1965.25 1901.14 64.17 13.87

20-Jan-23

1936.40 -23 (-1.17%)

23-Jan-23

1930.90 -5.5 (-0.28%)

24-Jan-23

1945.15 14.25 (0.74%)

25-Jan-23

1969.25 24.1 (1.24%)

27-Jan-23

1953.95 -15.3 (-0.78%)

DELIVERY AVERAGES
3-Day 59.18%
5-Day 55.37%
8-Day 83.85%
41.52
23.63 15.75 1940.01
Wendt
Add to
ACTIONS
  • Wendt closes above 50-Day,150-Day Moving Average today.
8365.00 8365.00 8000.00 8105.60 8274.80 -169.20 -2.04
AVERAGE VOLUME
5-Day 1240.40
10-Day 290.70
30-Day 821.87
756
7661.93 7850.42 7879.12 7565.80 45.49 11.25

20-Jan-23

8342.05 203.75 (2.5%)

23-Jan-23

8483.65 141.6 (1.7%)

24-Jan-23

8395.75 -87.9 (-1.04%)

25-Jan-23

8274.80 -120.95 (-1.44%)

27-Jan-23

8105.60 -169.2 (-2.04%)

DELIVERY AVERAGES
3-Day 60.53%
5-Day 53.23%
8-Day 42.30%
64.21
99.30 66.20 8075.32
Sections