Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Apr 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Carborundum
Add to

ACTIONS

  • Carborundum Block Deal on NSE||Qty: 160,536||Deal Price: 379.00||Value (cr): 6.08||Time: 09:29am
370.25 373.75 369.00 372.60 373.85 -1.25 -0.33
AVERAGE VOLUME
5-Day 32868.60
10-Day 4401.20
30-Day 177763.57
24380
382.59 371.12 364.44 360.92 41.49 6.03

12-Apr-19

379.25 -0.6 (-0.16%)

15-Apr-19

376.95 -2.3 (-0.61%)

16-Apr-19

373.75 -3.2 (-0.85%)

18-Apr-19

373.85 0.1 (0.03%)

22-Apr-19

372.60 -1.25 (-0.33%)

DELIVERY AVERAGES
3-Day 55.88%
5-Day 69.84%
8-Day 81.30%
56.80
4.49 2.99 371.34
Grindwell Norto
Add to

ACTIONS

  • Grindwell Norto closes above 50-Day Moving Average of 542.45 today.
598.85 603.20 593.55 597.90 603.50 -5.60 -0.93
AVERAGE VOLUME
5-Day 6540.60
10-Day 1931.50
30-Day 16089.03
1831
587.37 562.53 532.72 527.54 39.7 6.74

12-Apr-19

590.10 -4 (-0.67%)

15-Apr-19

599.05 8.95 (1.52%)

16-Apr-19

596.75 -2.3 (-0.38%)

18-Apr-19

603.50 6.75 (1.13%)

22-Apr-19

597.90 -5.6 (-0.93%)

DELIVERY AVERAGES
3-Day 70.21%
5-Day 63.81%
8-Day 57.12%
67.84
7.16 4.77 598.50
Orient Abrasive
Add to

ACTIONS

  • Orient Abrasive closes above 30-Day Moving Average of 26.43 today.
  • Orient Abrasive closes above 30-Day Moving Average of 26.43 today.
25.50 26.10 24.95 25.25 25.40 -0.15 -0.59
AVERAGE VOLUME
5-Day 23795.20
10-Day 4618.40
30-Day 72857.97
13749
26.38 25.16 27.51 28.56 16.83 1.55

12-Apr-19

25.15 -0.75 (-2.9%)

15-Apr-19

26.35 1.2 (4.77%)

16-Apr-19

26.50 0.15 (0.57%)

18-Apr-19

25.40 -1.1 (-4.15%)

22-Apr-19

25.25 -0.15 (-0.59%)

DELIVERY AVERAGES
3-Day 71.35%
5-Day 66.94%
8-Day 67.22%
81.34
0.32 0.21 25.26
Wendt
Add to

ACTIONS

  • Wendt closes above 30-Day Moving Average of 3007.87 today.
  • Wendt closes above 30-Day Moving Average of 3009.48 today.
2965.10 3029.00 2965.10 3006.70 3011.00 -4.30 -0.14
AVERAGE VOLUME
5-Day 114.60
10-Day 40.10
30-Day 166.90
223
3006.70 2963.12 3036.20 3059.00 32.04 5.51

12-Apr-19

3001.00 11.3 (0.38%)

15-Apr-19

2997.90 -3.1 (-0.1%)

16-Apr-19

3003.20 5.3 (0.18%)

18-Apr-19

3011.00 7.8 (0.26%)

22-Apr-19

3006.70 -4.3 (-0.14%)

DELIVERY AVERAGES
3-Day 65.05%
5-Day 67.67%
8-Day 73.85%
65.38
36.04 24.03 3000.85
Sections
Follow us on
Available On
PCI DSS Compliant