Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Apr 15:47

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Carborundum
Add to

ACTIONS

  • Carborundum Block Deal on NSE||Qty: 160,536||Deal Price: 379.00||Value (cr): 6.08||Time: 09:29am
372.60 376.90 364.20 372.85 372.60 0.25 0.07
AVERAGE VOLUME
5-Day 73244.60
10-Day 4617.90
30-Day 185451.67
292525
382.29 371.82 364.44 361.19 41.52 6.03

15-Apr-19

376.95 -2.3 (-0.61%)

16-Apr-19

373.75 -3.2 (-0.85%)

18-Apr-19

373.85 0.1 (0.03%)

22-Apr-19

372.60 -1.25 (-0.33%)

23-Apr-19

372.85 0.25 (0.07%)

DELIVERY AVERAGES
3-Day 78.44%
5-Day 76.69%
8-Day 81.43%
80.97
4.47 2.98 369.55
Grindwell Norto
Add to

ACTIONS

  • Grindwell Norto closes above 50-Day Moving Average of 542.45 today.
603.70 606.50 590.20 604.45 597.90 6.55 1.10
AVERAGE VOLUME
5-Day 8801.20
10-Day 2189.10
30-Day 15533.27
15670
588.41 564.30 533.32 528.04 40.14 6.81

15-Apr-19

599.05 8.95 (1.52%)

16-Apr-19

596.75 -2.3 (-0.38%)

18-Apr-19

603.50 6.75 (1.13%)

22-Apr-19

597.90 -5.6 (-0.93%)

23-Apr-19

604.45 6.55 (1.1%)

DELIVERY AVERAGES
3-Day 73.48%
5-Day 73.61%
8-Day 61.82%
81.36
7.17 4.78 602.79
Orient Abrasive
Add to

ACTIONS

  • Orient Abrasive closes below 50-Day Moving Average of 25.22 today.
25.05 25.75 24.60 24.95 25.25 -0.30 -1.19
AVERAGE VOLUME
5-Day 16015.00
10-Day 4283.40
30-Day 72630.40
3984
26.32 25.22 27.45 28.54 16.63 1.53

15-Apr-19

26.35 1.2 (4.77%)

16-Apr-19

26.50 0.15 (0.57%)

18-Apr-19

25.40 -1.1 (-4.15%)

22-Apr-19

25.25 -0.15 (-0.59%)

23-Apr-19

24.95 -0.3 (-1.19%)

DELIVERY AVERAGES
3-Day 79.43%
5-Day 72.41%
8-Day 68.44%
76.76
0.30 0.20 24.99
Wendt
Add to

ACTIONS

  • Wendt closes below 30-Day Moving Average of 3004.46 today.
  • Wendt closes above 30-Day Moving Average of 3007.87 today.
3000.00 3000.00 2962.00 2972.40 3006.70 -34.30 -1.14
AVERAGE VOLUME
5-Day 113.20
10-Day 33.90
30-Day 159.83
54
3004.46 2964.28 3032.27 3060.53 31.67 5.45

15-Apr-19

2997.90 -3.1 (-0.1%)

16-Apr-19

3003.20 5.3 (0.18%)

18-Apr-19

3011.00 7.8 (0.26%)

22-Apr-19

3006.70 -4.3 (-0.14%)

23-Apr-19

2972.40 -34.3 (-1.14%)

DELIVERY AVERAGES
3-Day 74.02%
5-Day 71.02%
8-Day 71.55%
46.30
36.08 24.05 2977.05
Sections
Follow us on
Available On
PCI DSS Compliant