Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 19 Jun 14:28

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 230,014||Deal Price: 379.20||Value (cr): 8.72||Time: 10:00am
371.70 361.55 363.00 370.55 -7.55 -2.04
AVERAGE VOLUME
5-Day 3018764.20
10-Day 327428.30
30-Day 2832408.23
2310983
387.32 388.74 397.13 398.63 30.07 3.9

12-Jun-18

388.90 6.6 (1.73%)

13-Jun-18

382.85 -6.05 (-1.56%)

14-Jun-18

374.45 -8.4 (-2.19%)

15-Jun-18

372.95 -1.5 (-0.4%)

18-Jun-18

370.55 -2.4 (-0.64%)

DELIVERY AVERAGES
3-Day 48.57%
5-Day 45.22%
8-Day 47.65%
33.89
407.60 333.50 364.94
Asian Paints
Add to

ACTIONS

  • Top buy & sell ideas by Sudarshan Sukhani, Mitessh Thakkar, Prakash Gaba for short term
1,287.65 1,272.50 1,273.20 1,282.05 -8.85 -0.69
AVERAGE VOLUME
5-Day 607180.60
10-Day 29972.20
30-Day 923144.17
402253
1285.14 1241.78 1175.79 1179.16 64.43 15.66

12-Jun-18

1287.70 4.4 (0.34%)

13-Jun-18

1286.40 -1.3 (-0.1%)

14-Jun-18

1286.10 -0.3 (-0.02%)

15-Jun-18

1282.20 -3.9 (-0.3%)

18-Jun-18

1282.05 -0.15 (-0.01%)

DELIVERY AVERAGES
3-Day 56.11%
5-Day 55.13%
8-Day 52.46%
44.55
1,410.25 1,153.85 1280.80
Axis Bank
Add to

ACTIONS

  • Axis Bank AGM on Jun 20, 2018||Announcement date: May 16, 2018
524.40 515.50 515.90 522.55 -6.65 -1.27
AVERAGE VOLUME
5-Day 4909685.20
10-Day 802573.70
30-Day 6361230.63
4015082
538.58 532.78 541.88 533.04 482.15 2.37

12-Jun-18

537.15 -2.8 (-0.52%)

13-Jun-18

540.65 3.5 (0.65%)

14-Jun-18

532.00 -8.65 (-1.6%)

15-Jun-18

528.75 -3.25 (-0.61%)

18-Jun-18

522.55 -6.2 (-1.17%)

DELIVERY AVERAGES
3-Day 43.03%
5-Day 43.47%
8-Day 44.78%
48.54
574.80 470.30 518.19
Bajaj Auto
Add to
2,893.00 2,838.55 2,850.15 2,895.30 -45.15 -1.56
AVERAGE VOLUME
5-Day 406785.40
10-Day 39469.40
30-Day 439375.40
358414
2832.74 2845.41 3037.45 3053.77 20.27 3.91

12-Jun-18

2887.25 6.15 (0.21%)

13-Jun-18

2907.95 20.7 (0.72%)

14-Jun-18

2890.70 -17.25 (-0.59%)

15-Jun-18

2877.15 -13.55 (-0.47%)

18-Jun-18

2895.30 18.15 (0.63%)

DELIVERY AVERAGES
3-Day 56.98%
5-Day 59.58%
8-Day 54.49%
64.04
3,184.80 2,605.80 2864.26
Coal India
Add to

ACTIONS

  • Coal India closes below 150-Day Moving Average of 283.68 today.
275.40 271.30 272.95 274.20 -1.25 -0.46
AVERAGE VOLUME
5-Day 2511005.40
10-Day 187721.40
30-Day 3434594.77
1500408
279.29 280.96 283.56 280.54 18.23 7.3

12-Jun-18

283.55 -4.35 (-1.51%)

13-Jun-18

284.00 0.45 (0.16%)

14-Jun-18

283.20 -0.8 (-0.28%)

15-Jun-18

279.05 -4.15 (-1.47%)

18-Jun-18

274.20 -4.85 (-1.74%)

DELIVERY AVERAGES
3-Day 43.09%
5-Day 41.73%
8-Day 40.85%
23.70
301.60 246.80 273.34
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes below 200-Day Moving Average of 3674.86 today.
3,660.00 3,620.00 3,643.30 3,666.15 -22.85 -0.62
AVERAGE VOLUME
5-Day 258046.20
10-Day 72473.80
30-Day 284869.13
150464
3608.82 3655.20 3628.52 3674.86 19.68 5.27

12-Jun-18

3687.85 75.55 (2.09%)

13-Jun-18

3696.80 8.95 (0.24%)

14-Jun-18

3695.60 -1.2 (-0.03%)

15-Jun-18

3693.70 -1.9 (-0.05%)

18-Jun-18

3666.15 -27.55 (-0.75%)

DELIVERY AVERAGES
3-Day 68.40%
5-Day 67.33%
8-Day 63.40%
74.14
4,032.75 3,299.55 3641.46
HUL
Add to
1,612.00 1,589.70 1,599.90 1,608.55 -8.65 -0.54
AVERAGE VOLUME
5-Day 1370029.40
10-Day 70401.70
30-Day 1356769.67
827977
1571.58 1522.65 1392.77 1353.29 66.14 48.94

12-Jun-18

1638.45 37.05 (2.31%)

13-Jun-18

1621.20 -17.25 (-1.05%)

14-Jun-18

1609.60 -11.6 (-0.72%)

15-Jun-18

1621.30 11.7 (0.73%)

18-Jun-18

1608.55 -12.75 (-0.79%)

DELIVERY AVERAGES
3-Day 60.69%
5-Day 62.95%
8-Day 66.23%
59.60
1,769.40 1,447.70 1596.83
ICICI Bank
Add to
295.50 288.35 291.00 293.00 -2.00 -0.68
AVERAGE VOLUME
5-Day 22312909.80
10-Day 709911.20
30-Day 20437775.27
20722694
293.48 289.99 305.92 301.46 27.61 1.93

12-Jun-18

287.40 1 (0.35%)

13-Jun-18

290.75 3.35 (1.17%)

14-Jun-18

284.75 -6 (-2.06%)

15-Jun-18

282.50 -2.25 (-0.79%)

18-Jun-18

293.00 10.5 (3.72%)

DELIVERY AVERAGES
3-Day 44.67%
5-Day 47.05%
8-Day 45.96%
44.88
322.30 263.70 290.98
IndusInd Bank
Add to

ACTIONS

  • IndusInd bank to maintain stable asset quality over FY19-20, stock may give 14% return: Anandrathi
1,962.45 1,917.40 1,922.70 1,967.95 -45.25 -2.30
AVERAGE VOLUME
5-Day 1285908.40
10-Day 22595.10
30-Day 1112947.17
629112
1912.00 1893.11 1757.53 1740.58 32.01 4.84

12-Jun-18

1954.75 49.95 (2.62%)

13-Jun-18

1945.45 -9.3 (-0.48%)

14-Jun-18

1963.40 17.95 (0.92%)

15-Jun-18

1967.35 3.95 (0.2%)

18-Jun-18

1967.95 0.6 (0.03%)

DELIVERY AVERAGES
3-Day 63.87%
5-Day 63.54%
8-Day 64.88%
64.03
2,164.70 1,771.20 1944.21
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 101,294||Deal Price: 1,271.65||Value (cr): 12.88||Time: 10:47am
1,263.40 1,238.05 1,244.75 1,267.40 -22.65 -1.79
AVERAGE VOLUME
5-Day 4937820.20
10-Day 141189.40
30-Day 3534547.00
2644190
1217.40 1194.00 1120.37 1069.52 16.83 4.28

12-Jun-18

1258.50 -3.9 (-0.31%)

13-Jun-18

1274.80 16.3 (1.3%)

14-Jun-18

1239.70 -35.1 (-2.75%)

15-Jun-18

1281.25 41.55 (3.35%)

18-Jun-18

1267.40 -13.85 (-1.08%)

DELIVERY AVERAGES
3-Day 61.88%
5-Day 65.01%
8-Day 63.86%
65.87
1,394.10 1,140.70 1245.40
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 315,150||Deal Price: 1,318.75||Value (cr): 41.56||Time: 10:45am
1,322.15 1,305.00 1,307.75 1,315.30 -7.55 -0.57
AVERAGE VOLUME
5-Day 1503860.40
10-Day 76495.70
30-Day 1928288.17
986343
1294.41 1246.62 1111.76 1089.53 61.02 6.65

12-Jun-18

1329.30 5.95 (0.45%)

13-Jun-18

1325.65 -3.65 (-0.27%)

14-Jun-18

1332.65 7 (0.53%)

15-Jun-18

1340.00 7.35 (0.55%)

18-Jun-18

1315.30 -24.7 (-1.84%)

DELIVERY AVERAGES
3-Day 69.81%
5-Day 66.98%
8-Day 66.98%
69.55
1,446.80 1,183.80 1313.20
Larsen
Add to
1,327.50 1,307.60 1,309.15 1,323.20 -14.05 -1.06
AVERAGE VOLUME
5-Day 1609138.40
10-Day 103017.10
30-Day 1918495.50
1159612
1353.05 1358.75 1314.27 1279.63 34.07 4.51

12-Jun-18

1366.40 23.15 (1.72%)

13-Jun-18

1358.75 -7.65 (-0.56%)

14-Jun-18

1343.00 -15.75 (-1.16%)

15-Jun-18

1329.90 -13.1 (-0.98%)

18-Jun-18

1323.20 -6.7 (-0.5%)

DELIVERY AVERAGES
3-Day 57.40%
5-Day 57.51%
8-Day 60.78%
55.17
1,455.50 1,190.90 1317.54
M&M
Add to
915.05 892.10 892.25 913.90 -21.65 -2.37
AVERAGE VOLUME
5-Day 1777245.60
10-Day 94387.80
30-Day 2448497.97
1111123
879.33 857.99 777.66 748.45 25.37 4.32

12-Jun-18

917.60 0.75 (0.08%)

13-Jun-18

917.65 0.05 (0.01%)

14-Jun-18

922.05 4.4 (0.48%)

15-Jun-18

909.45 -12.6 (-1.37%)

18-Jun-18

913.90 4.45 (0.49%)

DELIVERY AVERAGES
3-Day 63.92%
5-Day 62.93%
8-Day 60.03%
59.02
1,005.25 822.55 904.11
Maruti Suzuki
Add to
8,984.80 8,820.05 8,870.65 8,973.45 -102.80 -1.15
AVERAGE VOLUME
5-Day 356730.60
10-Day 30213.80
30-Day 430658.33
252301
8740.88 8851.42 8945.42 8704.02 34.7 6.1

12-Jun-18

9016.75 -5.9 (-0.07%)

13-Jun-18

8967.35 -49.4 (-0.55%)

14-Jun-18

8958.00 -9.35 (-0.1%)

15-Jun-18

8951.60 -6.4 (-0.07%)

18-Jun-18

8973.45 21.85 (0.24%)

DELIVERY AVERAGES
3-Day 43.97%
5-Day 44.57%
8-Day 45.08%
48.78
9,870.75 8,076.15 8887.51
NTPC
Add to
157.35 154.15 156.00 157.00 -1.00 -0.64
AVERAGE VOLUME
5-Day 4816942.20
10-Day 103109.80
30-Day 5526609.80
3327631
164.83 167.86 170.87 171.45 12.44 1.21

12-Jun-18

161.30 -0.45 (-0.28%)

13-Jun-18

160.25 -1.05 (-0.65%)

14-Jun-18

158.40 -1.85 (-1.15%)

15-Jun-18

156.05 -2.35 (-1.48%)

18-Jun-18

157.00 0.95 (0.61%)

DELIVERY AVERAGES
3-Day 74.98%
5-Day 75.07%
8-Day 73.67%
60.20
172.70 141.30 155.16
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 630,486||Deal Price: 198.00||Value (cr): 12.48||Time: 11:05am
199.40 196.80 198.55 198.65 -0.10 -0.05
AVERAGE VOLUME
5-Day 5098510.00
10-Day 1118758.70
30-Day 14187747.43
3446769
206.20 205.32 201.08 203.57 12.61 1.79

12-Jun-18

195.05 -0.65 (-0.33%)

13-Jun-18

198.15 3.1 (1.59%)

14-Jun-18

198.85 0.7 (0.35%)

15-Jun-18

197.85 -1 (-0.5%)

18-Jun-18

198.65 0.8 (0.4%)

DELIVERY AVERAGES
3-Day 54.71%
5-Day 65.78%
8-Day 63.86%
62.14
218.50 178.80 198.05
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 200,001||Deal Price: 1,017.10||Value (cr): 20.34||Time: 10:36am
1,014.80 995.25 998.10 1,015.55 -17.45 -1.72
AVERAGE VOLUME
5-Day 7160636.80
10-Day 348821.70
30-Day 6404103.77
4462201
958.22 954.77 932.71 914.55 18.81 2.01

12-Jun-18

997.15 14.5 (1.48%)

13-Jun-18

1002.50 5.35 (0.54%)

14-Jun-18

1007.95 5.45 (0.54%)

15-Jun-18

1014.20 6.25 (0.62%)

18-Jun-18

1015.55 1.35 (0.13%)

DELIVERY AVERAGES
3-Day 50.30%
5-Day 56.25%
8-Day 58.58%
61.79
1,117.10 914.00 1005.03
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 527,877||Deal Price: 277.05||Value (cr): 14.62||Time: 10:28am
276.70 269.75 271.70 276.85 -5.15 -1.86
AVERAGE VOLUME
5-Day 21422477.60
10-Day 1022329.70
30-Day 21983499.73
16400874
262.67 256.21 281.82 280.15 - 1.25

12-Jun-18

282.85 8.85 (3.23%)

13-Jun-18

287.70 4.85 (1.71%)

14-Jun-18

282.60 -5.1 (-1.77%)

15-Jun-18

277.45 -5.15 (-1.82%)

18-Jun-18

276.85 -0.6 (-0.22%)

DELIVERY AVERAGES
3-Day 31.27%
5-Day 33.41%
8-Day 28.95%
38.80
304.50 249.20 273.17
Sun Pharma
Add to
576.50 560.30 562.10 570.10 -8.00 -1.40
AVERAGE VOLUME
5-Day 12344156.60
10-Day 707625.90
30-Day 8240964.90
4691670
495.49 503.72 530.03 527.24 - 6.62

12-Jun-18

540.45 4.75 (0.89%)

13-Jun-18

546.30 5.85 (1.08%)

14-Jun-18

559.25 12.95 (2.37%)

15-Jun-18

571.30 12.05 (2.15%)

18-Jun-18

570.10 -1.2 (-0.21%)

DELIVERY AVERAGES
3-Day 29.62%
5-Day 30.52%
8-Day 31.28%
20.82
627.10 513.10 569.13
Tata Motors
Add to

ACTIONS

  • Tata Motors Block Deal on NSE||Qty: 167,316||Deal Price: 307.70||Value (cr): 5.15||Time: 11:08am
  • Buy Tata Motors, target Rs 340: Aditya Agarwala
312.80 303.40 303.80 308.80 -5.00 -1.62
AVERAGE VOLUME
5-Day 7751512.40
10-Day 827094.80
30-Day 14372627.50
8150459
305.78 319.56 367.78 379.45 - 4.46

12-Jun-18

307.80 -1.95 (-0.63%)

13-Jun-18

308.40 0.6 (0.19%)

14-Jun-18

305.90 -2.5 (-0.81%)

15-Jun-18

302.95 -2.95 (-0.96%)

18-Jun-18

308.80 5.85 (1.93%)

DELIVERY AVERAGES
3-Day 27.40%
5-Day 31.06%
8-Day 34.02%
22.06
339.65 277.95 308.39
Tata Steel
Add to
565.60 549.45 553.10 558.50 -5.40 -0.97
AVERAGE VOLUME
5-Day 8381442.00
10-Day 556318.80
30-Day 7853798.23
7835861
582.92 587.68 639.99 642.55 15.97 1.16

12-Jun-18

580.00 -8.65 (-1.47%)

13-Jun-18

567.60 -12.4 (-2.14%)

14-Jun-18

569.55 1.95 (0.34%)

15-Jun-18

566.00 -3.55 (-0.62%)

18-Jun-18

558.50 -7.5 (-1.33%)

DELIVERY AVERAGES
3-Day 50.73%
5-Day 50.26%
8-Day 52.05%
33.82
614.35 502.65 557.66
Wipro
Add to

ACTIONS

  • Wipro Block Deal on NSE||Qty: 753,376||Deal Price: 262.60||Value (cr): 19.78||Time: 11:33am
  • Wipro closes below 30-Day Moving Average of 266.17 today.
265.95 260.10 261.30 265.75 -4.45 -1.67
AVERAGE VOLUME
5-Day 2820846.40
10-Day 84653.30
30-Day 2408994.33
2924893
266.17 273.60 289.49 290.40 16.47 2.72

12-Jun-18

266.45 2.05 (0.78%)

13-Jun-18

268.80 2.35 (0.88%)

14-Jun-18

266.40 -2.4 (-0.89%)

15-Jun-18

266.90 0.5 (0.19%)

18-Jun-18

265.75 -1.15 (-0.43%)

DELIVERY AVERAGES
3-Day 65.75%
5-Day 63.83%
8-Day 63.12%
80.39
292.30 239.20 262.27
Yes Bank
Add to

ACTIONS

  • Yes Bank closes above 200-Day Moving Average of 331.28 today.
334.50 328.50 330.20 331.65 -1.45 -0.44
AVERAGE VOLUME
5-Day 7901107.60
10-Day 527429.70
30-Day 9330150.90
6982858
340.03 335.03 324.67 331.28 18.01 2.96

12-Jun-18

332.20 -3.5 (-1.04%)

13-Jun-18

333.20 1 (0.3%)

14-Jun-18

337.20 4 (1.2%)

15-Jun-18

330.65 -6.55 (-1.94%)

18-Jun-18

331.65 1 (0.3%)

DELIVERY AVERAGES
3-Day 37.32%
5-Day 42.88%
8-Day 39.35%
46.90
364.80 298.50 331.71
Sections
Follow us on
Available On