You are Here : NSE - Top Losers

NSE - Top Losers - NIFTY 50
| 16 Apr 15:59

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 4,134||Deal Price: 2,430.05||Value (cr): 1.00||Time: 09:16am
2,478.95 2,440.00 2,458.90 2,460.65 -1.75 -0.07
AVERAGE VOLUME
5-Day 2251296.00
10-Day 90612.30
30-Day 2386574.27
1225517
2316.19 2270.49 2234.81 2226.54 78.81 71.77

09-Apr-21

2476.00 66.1 (2.74%)

12-Apr-21

2462.00 -14 (-0.57%)

13-Apr-21

2454.40 -7.6 (-0.31%)

15-Apr-21

2460.65 6.25 (0.25%)

16-Apr-21

2458.90 -1.75 (-0.07%)

DELIVERY AVERAGES
3-Day 64.12%
5-Day 59.90%
8-Day 64.44%
69.15
2,706.70 2,214.60 2458.55
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 11,880||Deal Price: 1,412.20||Value (cr): 1.68||Time: 09:16am
  • HDFC Bank closes above 150-Day Moving Average of 1374.47 today.
1,445.00 1,423.50 1,428.65 1,430.10 -1.45 -0.10
AVERAGE VOLUME
5-Day 11935913.60
10-Day 339101.60
30-Day 9594644.10
7803263
1490.20 1525.55 1378.71 1305.40 26.38 4.61

09-Apr-21

1421.75 -11.05 (-0.77%)

12-Apr-21

1367.05 -54.7 (-3.85%)

13-Apr-21

1400.35 33.3 (2.44%)

15-Apr-21

1430.10 29.75 (2.12%)

16-Apr-21

1428.65 -1.45 (-0.1%)

DELIVERY AVERAGES
3-Day 52.54%
5-Day 51.82%
8-Day 49.85%
54.95
1,573.10 1,287.10 1436.05
Coal India
Add to

ACTIONS

  • Coal India closes below 150-Day,200-Day Moving Average today.
129.95 127.10 127.85 128.25 -0.40 -0.31
AVERAGE VOLUME
5-Day 9715279.20
10-Day 754433.80
30-Day 13326953.57
10358366
138.04 138.90 130.86 131.34 5.02 4.69

09-Apr-21

129.50 -2.15 (-1.63%)

12-Apr-21

124.70 -4.8 (-3.71%)

13-Apr-21

127.95 3.25 (2.61%)

15-Apr-21

128.25 0.3 (0.23%)

16-Apr-21

127.85 -0.4 (-0.31%)

DELIVERY AVERAGES
3-Day 28.90%
5-Day 33.17%
8-Day 32.84%
28.55
141.05 115.45 128.32
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 7,423||Deal Price: 1,358.25||Value (cr): 1.01||Time: 09:16am
  • Buy Infosys; target of Rs 1650: ICICI Direct
1,370.85 1,346.60 1,353.75 1,360.75 -7.00 -0.51
AVERAGE VOLUME
5-Day 15502963.80
10-Day 778859.70
30-Day 9167925.30
10879878
1370.65 1336.02 1210.96 1134.77 31.96 9.27

09-Apr-21

1441.05 1.2 (0.08%)

12-Apr-21

1425.75 -15.3 (-1.06%)

13-Apr-21

1397.15 -28.6 (-2.01%)

15-Apr-21

1360.75 -36.4 (-2.61%)

16-Apr-21

1353.75 -7 (-0.51%)

DELIVERY AVERAGES
3-Day 42.71%
5-Day 42.17%
8-Day 41.99%
41.50
1,496.80 1,224.70 1358.96
Kotak Mahindra
Add to
1,788.15 1,760.05 1,764.10 1,773.25 -9.15 -0.52
AVERAGE VOLUME
5-Day 3209125.40
10-Day 125165.30
30-Day 3566551.83
2912279
1832.04 1869.45 1736.49 1642.27 53.38 6.25

09-Apr-21

1799.25 16 (0.9%)

12-Apr-21

1742.50 -56.75 (-3.15%)

13-Apr-21

1775.85 33.35 (1.91%)

15-Apr-21

1773.25 -2.6 (-0.15%)

16-Apr-21

1764.10 -9.15 (-0.52%)

DELIVERY AVERAGES
3-Day 50.66%
5-Day 48.35%
8-Day 47.25%
47.91
1,950.55 1,595.95 1771.92
HDFC Life
Add to

ACTIONS

  • HDFC Life closes below 30-Day,50-Day Moving Average today.
  • HDFC Life closes above 30-Day,50-Day Moving Average today.
701.30 689.10 690.65 694.45 -3.80 -0.55
AVERAGE VOLUME
5-Day 2913470.20
10-Day 97525.00
30-Day 2573662.43
2784995
698.84 700.06 654.17 640.38 103.08 20.54

09-Apr-21

694.85 -6.6 (-0.94%)

12-Apr-21

687.30 -7.55 (-1.09%)

13-Apr-21

706.10 18.8 (2.74%)

15-Apr-21

694.45 -11.65 (-1.65%)

16-Apr-21

690.65 -3.8 (-0.55%)

DELIVERY AVERAGES
3-Day 51.18%
5-Day 52.01%
8-Day 52.74%
40.70
763.85 625.05 692.82
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 7,599||Deal Price: 1,956.30||Value (cr): 1.49||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 6,426||Deal Price: 1,931.30||Value (cr): 1.24||Time: 09:16am
1,949.90 1,926.45 1,932.10 1,944.30 -12.20 -0.63
AVERAGE VOLUME
5-Day 8282189.00
10-Day 564990.30
30-Day 8813890.17
7225679
2054.81 2041.52 2050.02 2045.21 45.27 2.84

09-Apr-21

1982.05 -23.3 (-1.16%)

12-Apr-21

1911.15 -70.9 (-3.58%)

13-Apr-21

1931.80 20.65 (1.08%)

15-Apr-21

1944.30 12.5 (0.65%)

16-Apr-21

1932.10 -12.2 (-0.63%)

DELIVERY AVERAGES
3-Day 50.08%
5-Day 46.80%
8-Day 42.19%
49.26
2,138.70 1,749.90 1935.23
TCS
Add to

ACTIONS

  • Buy Tata Consultancy Services; target of Rs 3773: Geojit
  • TCS Block Deal on NSE||Qty: 3,404||Deal Price: 3,238.25||Value (cr): 1.10||Time: 09:16am
3,247.00 3,182.60 3,195.15 3,218.95 -23.80 -0.74
AVERAGE VOLUME
5-Day 4928994.00
10-Day 263475.40
30-Day 3672755.73
3224657
3129.72 3115.88 2893.37 2731.14 38.17 15.8

09-Apr-21

3322.25 4.9 (0.15%)

12-Apr-21

3246.55 -75.7 (-2.28%)

13-Apr-21

3104.05 -142.5 (-4.39%)

15-Apr-21

3218.95 114.9 (3.7%)

16-Apr-21

3195.15 -23.8 (-0.74%)

DELIVERY AVERAGES
3-Day 40.37%
5-Day 39.60%
8-Day 41.00%
50.12
3,540.80 2,897.10 3209.11
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 31,506||Deal Price: 343.95||Value (cr): 1.08||Time: 09:16am
  • SBI Block Deal on NSE||Qty: 29,126||Deal Price: 344.10||Value (cr): 1.00||Time: 09:16am
345.50 338.65 339.90 342.70 -2.80 -0.82
AVERAGE VOLUME
5-Day 52501463.00
10-Day 2861242.50
30-Day 43044661.83
37766793
367.49 376.58 283.79 262.00 17.3 1.46

09-Apr-21

353.00 -2.6 (-0.73%)

12-Apr-21

328.85 -24.15 (-6.84%)

13-Apr-21

341.00 12.15 (3.69%)

15-Apr-21

342.70 1.7 (0.5%)

16-Apr-21

339.90 -2.8 (-0.82%)

DELIVERY AVERAGES
3-Day 23.37%
5-Day 22.44%
8-Day 22.02%
20.03
376.95 308.45 342.00
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 12,793||Deal Price: 903.20||Value (cr): 1.16||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 14,264||Deal Price: 898.60||Value (cr): 1.28||Time: 09:16am
914.40 886.25 890.25 898.20 -7.95 -0.89
AVERAGE VOLUME
5-Day 22799606.00
10-Day 1228308.00
30-Day 22616612.97
17398598
786.33 749.20 595.52 542.43 15.25 1.35

09-Apr-21

899.50 -18.9 (-2.06%)

12-Apr-21

851.55 -47.95 (-5.33%)

13-Apr-21

879.00 27.45 (3.22%)

15-Apr-21

898.20 19.2 (2.18%)

16-Apr-21

890.25 -7.95 (-0.89%)

DELIVERY AVERAGES
3-Day 13.72%
5-Day 13.39%
8-Day 12.90%
15.47
988.00 808.40 901.15
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 3,487||Deal Price: 4,649.50||Value (cr): 1.62||Time: 09:16am
  • Bajaj Finance Block Deal on NSE||Qty: 2,995||Deal Price: 4,701.60||Value (cr): 1.41||Time: 09:16am
4,690.00 4,590.00 4,616.60 4,660.30 -43.70 -0.94
AVERAGE VOLUME
5-Day 3123508.80
10-Day 122217.00
30-Day 2288000.37
2142648
5203.96 5315.81 4603.68 4290.75 75.47 8.74

09-Apr-21

4872.30 -157.2 (-3.13%)

12-Apr-21

4511.00 -361.3 (-7.42%)

13-Apr-21

4728.75 217.75 (4.83%)

15-Apr-21

4660.30 -68.45 (-1.45%)

16-Apr-21

4616.60 -43.7 (-0.94%)

DELIVERY AVERAGES
3-Day 26.27%
5-Day 29.80%
8-Day 28.06%
34.47
5,126.30 4,194.30 4644.03
Larsen
Add to

ACTIONS

  • Larsen Block Deal on NSE||Qty: 8,288||Deal Price: 1,385.15||Value (cr): 1.15||Time: 09:16am
1,393.30 1,355.30 1,359.15 1,374.65 -15.50 -1.13
AVERAGE VOLUME
5-Day 2842515.80
10-Day 133611.70
30-Day 3214758.93
3752588
1430.26 1465.63 1221.92 1152.66 17.12 3.67

09-Apr-21

1404.10 -15.05 (-1.06%)

12-Apr-21

1345.15 -58.95 (-4.2%)

13-Apr-21

1373.70 28.55 (2.12%)

15-Apr-21

1374.65 0.95 (0.07%)

16-Apr-21

1359.15 -15.5 (-1.13%)

DELIVERY AVERAGES
3-Day 45.40%
5-Day 43.25%
8-Day 40.27%
48.01
1,512.10 1,237.20 1373.11
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 27,657||Deal Price: 577.00||Value (cr): 1.60||Time: 09:16am
  • ICICI Bank Block Deal on NSE||Qty: 21,314||Deal Price: 543.10||Value (cr): 1.16||Time: 09:16am
577.75 564.10 566.95 575.20 -8.25 -1.43
AVERAGE VOLUME
5-Day 27389411.00
10-Day 1221010.10
30-Day 23519252.53
24045008
588.07 605.14 509.37 473.99 30.14 3.05

09-Apr-21

566.20 -10.5 (-1.82%)

12-Apr-21

538.55 -27.65 (-4.88%)

13-Apr-21

560.60 22.05 (4.09%)

15-Apr-21

575.20 14.6 (2.6%)

16-Apr-21

566.95 -8.25 (-1.43%)

DELIVERY AVERAGES
3-Day 47.52%
5-Day 47.61%
8-Day 45.12%
48.97
632.70 517.70 569.62
JSW Steel
Add to

ACTIONS

  • JSW Steel Block Deal on NSE||Qty: 40,430||Deal Price: 637.40||Value (cr): 2.58||Time: 09:16am
  • JSW Steel Block Deal on NSE||Qty: 19,490||Deal Price: 612.45||Value (cr): 1.19||Time: 09:16am
635.90 616.95 619.40 629.10 -9.70 -1.54
AVERAGE VOLUME
5-Day 28519203.80
10-Day 1463230.60
30-Day 16601654.40
14389029
481.12 450.76 375.92 341.48 32.43 3.91

09-Apr-21

621.00 6.9 (1.12%)

12-Apr-21

604.15 -16.85 (-2.71%)

13-Apr-21

630.35 26.2 (4.34%)

15-Apr-21

629.10 -1.25 (-0.2%)

16-Apr-21

619.40 -9.7 (-1.54%)

DELIVERY AVERAGES
3-Day 6.76%
5-Day 5.93%
8-Day 7.22%
6.99
692.00 566.20 627.62
Sections