Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 25 Mar 15:59

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
HUL
Add to

ACTIONS

  • Buy Hindustan Unilever; target of Rs 2125: Motilal Oswal
1,687.50 1,660.00 1,673.85 1,678.05 -4.20 -0.25
AVERAGE VOLUME
5-Day 2119516.40
10-Day 105167.90
30-Day 1524169.17
2039945
1744.42 1754.80 1715.67 1701.50 61.95 51.2

15-Mar-19

1698.40 -38.9 (-2.24%)

18-Mar-19

1697.55 -0.85 (-0.05%)

19-Mar-19

1699.65 2.1 (0.12%)

20-Mar-19

1687.55 -12.1 (-0.71%)

22-Mar-19

1678.05 -9.5 (-0.56%)

DELIVERY AVERAGES
3-Day 71.24%
5-Day 64.47%
8-Day 65.38%
100
1,845.85 1,510.25 1674.07
Maruti Suzuki
Add to
6,621.00 6,491.20 6,522.60 6,552.70 -30.10 -0.46
AVERAGE VOLUME
5-Day 1187580.80
10-Day 50498.10
30-Day 735365.47
1093184
6971.97 6999.42 7490.37 7908.15 25.97 4.72

15-Mar-19

7084.00 -2.3 (-0.03%)

18-Mar-19

6909.10 -174.9 (-2.47%)

19-Mar-19

6825.20 -83.9 (-1.21%)

20-Mar-19

6673.55 -151.65 (-2.22%)

22-Mar-19

6552.70 -120.85 (-1.81%)

DELIVERY AVERAGES
3-Day 45.75%
5-Day 46.92%
8-Day 42.69%
100
7,207.95 5,897.45 6538.23
Tata Steel
Add to
517.70 507.05 515.15 518.40 -3.25 -0.63
AVERAGE VOLUME
5-Day 6163427.20
10-Day 530519.70
30-Day 8668167.67
5036887
502.05 488.42 535.89 540.96 6.84 1.01

15-Mar-19

515.45 -2.2 (-0.42%)

18-Mar-19

525.20 9.75 (1.89%)

19-Mar-19

527.50 2.3 (0.44%)

20-Mar-19

513.60 -13.9 (-2.64%)

22-Mar-19

518.40 4.8 (0.93%)

DELIVERY AVERAGES
3-Day 28.99%
5-Day 30.62%
8-Day 29.08%
16.27
570.20 466.60 511.82
HCL Tech
Add to

ACTIONS

  • HCL Tech closes above 50-Day,150-Day Moving Average today.
1,029.00 1,011.85 1,017.65 1,024.85 -7.20 -0.70
AVERAGE VOLUME
5-Day 2044618.60
10-Day 74445.00
30-Day 1690834.23
1527955
1045.39 1018.60 1016.39 998.71 17.26 5.01

15-Mar-19

1029.30 22.55 (2.24%)

18-Mar-19

1012.00 -17.3 (-1.68%)

19-Mar-19

1036.20 24.2 (2.39%)

20-Mar-19

1037.95 1.75 (0.17%)

22-Mar-19

1024.85 -13.1 (-1.26%)

DELIVERY AVERAGES
3-Day 61.36%
5-Day 60.31%
8-Day 60.69%
70.62
1,127.30 922.40 1017.34
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank closes below 200-Day Moving Average of 1700.43 today.
1,699.95 1,675.00 1,683.55 1,698.60 -15.05 -0.89
AVERAGE VOLUME
5-Day 2418327.80
10-Day 359745.40
30-Day 2289498.80
1689972
1549.41 1531.27 1617.06 1700.43 26.06 4.32

15-Mar-19

1703.25 20.55 (1.22%)

18-Mar-19

1719.10 15.85 (0.93%)

19-Mar-19

1725.20 6.1 (0.35%)

20-Mar-19

1713.40 -11.8 (-0.68%)

22-Mar-19

1698.60 -14.8 (-0.86%)

DELIVERY AVERAGES
3-Day 54.47%
5-Day 42.47%
8-Day 42.93%
56.72
1,868.45 1,528.75 1688.33
Asian Paints
Add to

ACTIONS

  • Asian Paints closes above 30-Day,50-Day Moving Average today.
1,475.60 1,451.50 1,457.55 1,471.25 -13.70 -0.93
AVERAGE VOLUME
5-Day 1169463.20
10-Day 63546.10
30-Day 976443.73
848078
1417.57 1414.00 1346.99 1345.64 65.13 17.93

15-Mar-19

1432.55 -2.2 (-0.15%)

18-Mar-19

1445.60 13.05 (0.91%)

19-Mar-19

1453.90 8.3 (0.57%)

20-Mar-19

1456.15 2.25 (0.15%)

22-Mar-19

1471.25 15.1 (1.04%)

DELIVERY AVERAGES
3-Day 48.86%
5-Day 50.73%
8-Day 52.11%
52.68
1,618.35 1,324.15 1459.12
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp has hit 52wk low of Rs 2,555.15 on NSE
  • Hero Motocorp Block Deal on NSE||Qty: 60,107||Deal Price: 2,600.00||Value (cr): 15.63||Time: 09:18am
2,608.80 2,537.05 2,575.70 2,603.30 -27.60 -1.06
AVERAGE VOLUME
5-Day 833805.80
10-Day 36026.70
30-Day 717557.50
854446
2729.40 2756.30 2949.45 3080.52 14.2 4.37

15-Mar-19

2735.85 -15.85 (-0.58%)

18-Mar-19

2669.50 -66.35 (-2.43%)

19-Mar-19

2614.05 -55.45 (-2.08%)

20-Mar-19

2609.15 -4.9 (-0.19%)

22-Mar-19

2603.30 -5.85 (-0.22%)

DELIVERY AVERAGES
3-Day 36.49%
5-Day 41.71%
8-Day 39.25%
43.12
2,863.60 2,343.00 2571.79
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 1,201,236||Deal Price: 737.05||Value (cr): 88.54||Time: 09:59am
  • Infosys closes above 30-Day,50-Day Moving Average today.
742.40 730.55 735.25 743.10 -7.85 -1.06
AVERAGE VOLUME
5-Day 10795195.60
10-Day 672268.50
30-Day 7330934.30
7644966
734.22 733.33 701.45 689.38 22.88 5.06

15-Mar-19

718.55 10.2 (1.44%)

18-Mar-19

710.20 -8.35 (-1.16%)

19-Mar-19

722.25 12.05 (1.7%)

20-Mar-19

738.95 16.7 (2.31%)

22-Mar-19

743.10 4.15 (0.56%)

DELIVERY AVERAGES
3-Day 59.55%
5-Day 60.45%
8-Day 60.93%
100
817.40 668.80 735.24
ITC
Add to

ACTIONS

  • Buy ITC; target of Rs 347: Sharekhan
  • ITC Block Deal on NSE||Qty: 221,076||Deal Price: 299.15||Value (cr): 6.61||Time: 09:56am
297.00 293.20 295.05 298.20 -3.15 -1.06
AVERAGE VOLUME
5-Day 14001216.20
10-Day 492036.80
30-Day 15834502.50
8015871
283.66 283.94 287.31 284.57 30.35 7.04

15-Mar-19

290.80 -4.7 (-1.59%)

18-Mar-19

293.75 2.95 (1.01%)

19-Mar-19

299.45 5.7 (1.94%)

20-Mar-19

298.90 -0.55 (-0.18%)

22-Mar-19

298.20 -0.7 (-0.23%)

DELIVERY AVERAGES
3-Day 63.93%
5-Day 70.49%
8-Day 70.93%
100
328.00 268.40 294.75
TCS
Add to

ACTIONS

  • TCS closes below 30-Day Moving Average of 2007.90 today.
2,007.80 1,977.20 1,984.25 2,005.65 -21.40 -1.07
AVERAGE VOLUME
5-Day 3229508.00
10-Day 102439.00
30-Day 3155878.27
2429205
2007.90 1979.11 1981.92 1958.11 25.68 9.82

15-Mar-19

2039.95 52.55 (2.64%)

18-Mar-19

2022.80 -17.15 (-0.84%)

19-Mar-19

2022.80 0 (0%)

20-Mar-19

2015.05 -7.75 (-0.38%)

22-Mar-19

2005.65 -9.4 (-0.47%)

DELIVERY AVERAGES
3-Day 54.45%
5-Day 47.07%
8-Day 49.76%
100
2,206.20 1,805.10 1987.87
Larsen
Add to

ACTIONS

  • Buy Larsen and Toubro; target of Rs 1655: Sharekhan
  • Buy Larsen and Toubro; target of Rs 1610: Motilal Oswal
1,389.00 1,370.10 1,376.75 1,394.70 -17.95 -1.29
AVERAGE VOLUME
5-Day 3977644.60
10-Day 385654.00
30-Day 3635981.60
1666203
1307.25 1311.94 1331.59 1323.53 28.62 3.94

15-Mar-19

1396.50 16.75 (1.21%)

18-Mar-19

1378.90 -17.6 (-1.26%)

19-Mar-19

1357.95 -20.95 (-1.52%)

20-Mar-19

1370.90 12.95 (0.95%)

22-Mar-19

1394.70 23.8 (1.74%)

DELIVERY AVERAGES
3-Day 58.12%
5-Day 61.15%
8-Day 60.73%
44.39
1,534.15 1,255.25 1377.70
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 155,081||Deal Price: 1,368.00||Value (cr): 21.22||Time: 09:48am
1,336.85 1,316.70 1,324.45 1,341.75 -17.30 -1.29
AVERAGE VOLUME
5-Day 11432316.00
10-Day 919566.20
30-Day 9190683.20
7951992
1273.49 1245.80 1184.21 1150.92 23.78 2.67

15-Mar-19

1321.65 -19.9 (-1.48%)

18-Mar-19

1350.05 28.4 (2.15%)

19-Mar-19

1376.55 26.5 (1.96%)

20-Mar-19

1375.45 -1.1 (-0.08%)

22-Mar-19

1341.75 -33.7 (-2.45%)

DELIVERY AVERAGES
3-Day 34.58%
5-Day 46.07%
8-Day 45.49%
100
1,475.90 1,207.60 1325.15
SBI
Add to

ACTIONS

  • SBI Block Deal on BSE||Qty: 533,245||Deal Price: 304.35||Value (cr): 16.23||Time: 09:30am
295.45 292.20 294.00 298.05 -4.05 -1.36
AVERAGE VOLUME
5-Day 25123330.00
10-Day 2091791.70
30-Day 20347525.77
16895511
279.41 284.32 284.27 281.55 - 1.35

15-Mar-19

298.40 6.5 (2.23%)

18-Mar-19

298.95 0.55 (0.18%)

19-Mar-19

303.05 4.1 (1.37%)

20-Mar-19

303.80 0.75 (0.25%)

22-Mar-19

298.05 -5.75 (-1.89%)

DELIVERY AVERAGES
3-Day 31.97%
5-Day 34.12%
8-Day 36.54%
100
327.85 268.25 293.78
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel closes below 200-Day Moving Average of 336.47 today.
  • Bharti Airtel closes below 200-Day Moving Average of 336.47 today.
334.90 323.20 327.00 331.55 -4.55 -1.37
AVERAGE VOLUME
5-Day 6736744.40
10-Day 510397.80
30-Day 7424169.00
4734760
318.38 317.15 325.13 336.26 - 1.27

15-Mar-19

337.70 -4.7 (-1.37%)

18-Mar-19

330.60 -7.1 (-2.1%)

19-Mar-19

336.75 6.15 (1.86%)

20-Mar-19

334.00 -2.75 (-0.82%)

22-Mar-19

331.55 -2.45 (-0.73%)

DELIVERY AVERAGES
3-Day 27.42%
5-Day 34.45%
8-Day 25.37%
100
364.70 298.40 328.45
Axis Bank
Add to

ACTIONS

  • Buy Axis Bank; target of Rs 825: ICICI Direct
  • Buy Axis Bank; target of Rs 850: Sharekhan
755.00 741.15 745.70 757.05 -11.35 -1.50
AVERAGE VOLUME
5-Day 10662987.00
10-Day 949411.80
30-Day 10181766.00
7130411
720.36 704.13 643.19 616.49 195.21 3.02

15-Mar-19

735.10 -5.5 (-0.74%)

18-Mar-19

751.60 16.5 (2.24%)

19-Mar-19

760.90 9.3 (1.24%)

20-Mar-19

755.75 -5.15 (-0.68%)

22-Mar-19

757.05 1.3 (0.17%)

DELIVERY AVERAGES
3-Day 42.49%
5-Day 45.06%
8-Day 46.35%
100
832.75 681.35 746.50
HDFC
Add to

ACTIONS

  • HDFC Dividend||Interim Dividend 175.00%||Announcement date: Mar 06, 2019||Record date: Mar 18, 2019||Ex-Div: Mar 15, 2019
1,976.90 1,938.20 1,945.65 1,981.55 -35.90 -1.81
AVERAGE VOLUME
5-Day 3718154.20
10-Day 89155.00
30-Day 2992608.40
3270882
1908.66 1933.13 1887.81 1896.28 34.81 5.46

15-Mar-19

1974.65 17.7 (0.9%)

18-Mar-19

1962.40 -12.25 (-0.62%)

19-Mar-19

1967.85 5.45 (0.28%)

20-Mar-19

1987.55 19.7 (1%)

22-Mar-19

1981.55 -6 (-0.3%)

DELIVERY AVERAGES
3-Day 76.40%
5-Day 75.51%
8-Day 72.01%
100
2,179.70 1,783.40 1952.31
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on BSE||Qty: 250,000||Deal Price: 474.75||Value (cr): 11.87||Time: 09:33am
469.45 461.20 464.65 473.25 -8.60 -1.82
AVERAGE VOLUME
5-Day 5469367.00
10-Day 532080.20
30-Day 8053089.70
4043446
445.52 437.26 512.61 523.11 - 5.64

15-Mar-19

464.35 -1.8 (-0.39%)

18-Mar-19

465.65 1.3 (0.28%)

19-Mar-19

468.95 3.3 (0.71%)

20-Mar-19

474.75 5.8 (1.24%)

22-Mar-19

473.25 -1.5 (-0.32%)

DELIVERY AVERAGES
3-Day 31.13%
5-Day 31.55%
8-Day 31.72%
100
520.55 425.95 464.56
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 796,258||Deal Price: 1,332.85||Value (cr): 106.13||Time: 10:00am
1,330.85 1,303.20 1,308.65 1,336.25 -27.60 -2.07
AVERAGE VOLUME
5-Day 5096982.80
10-Day 160811.30
30-Day 5741415.50
2869564
1275.50 1264.84 1222.48 1249.94 54.5 6.66

15-Mar-19

1325.15 56.2 (4.43%)

18-Mar-19

1343.65 18.5 (1.4%)

19-Mar-19

1347.75 4.1 (0.31%)

20-Mar-19

1351.60 3.85 (0.29%)

22-Mar-19

1336.25 -15.35 (-1.14%)

DELIVERY AVERAGES
3-Day 62.17%
5-Day 40.73%
8-Day 44.11%
57.05
1,469.85 1,202.65 1310.82
M&M
Add to

ACTIONS

  • M&M closes below 50-Day Moving Average of 678.94 today.
  • M&M closes below 50-Day Moving Average of 678.94 today.
675.00 663.40 664.60 678.80 -14.20 -2.09
AVERAGE VOLUME
5-Day 3146069.40
10-Day 269468.00
30-Day 4179310.83
2337486
661.05 677.99 772.58 807.68 16.5 2.72

15-Mar-19

694.60 8.7 (1.27%)

18-Mar-19

685.40 -9.2 (-1.32%)

19-Mar-19

689.40 4 (0.58%)

20-Mar-19

678.60 -10.8 (-1.57%)

22-Mar-19

678.80 0.2 (0.03%)

DELIVERY AVERAGES
3-Day 48.80%
5-Day 53.64%
8-Day 54.80%
49.65
746.65 610.95 667.86
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 494,086||Deal Price: 395.60||Value (cr): 19.55||Time: 09:42am
387.95 382.50 383.50 391.80 -8.30 -2.12
AVERAGE VOLUME
5-Day 19189644.00
10-Day 1751894.70
30-Day 16378735.37
12345034
363.84 364.26 348.59 332.78 72.36 2.42

15-Mar-19

395.30 7.4 (1.91%)

18-Mar-19

398.05 2.75 (0.7%)

19-Mar-19

398.40 0.35 (0.09%)

20-Mar-19

392.90 -5.5 (-1.38%)

22-Mar-19

391.80 -1.1 (-0.28%)

DELIVERY AVERAGES
3-Day 55.37%
5-Day 54.32%
8-Day 54.87%
100
430.95 352.65 384.40
Yes Bank
Add to

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 277,368||Deal Price: 249.00||Value (cr): 6.91||Time: 09:59am
250.40 246.10 247.25 252.60 -5.35 -2.12
AVERAGE VOLUME
5-Day 29165056.20
10-Day 2901031.50
30-Day 50696481.67
23540100
223.07 212.17 229.78 261.30 12.99 2.22

15-Mar-19

245.05 -4.8 (-1.92%)

18-Mar-19

245.95 0.9 (0.37%)

19-Mar-19

248.80 2.85 (1.16%)

20-Mar-19

252.15 3.35 (1.35%)

22-Mar-19

252.60 0.45 (0.18%)

DELIVERY AVERAGES
3-Day 25.46%
5-Day 24.90%
8-Day 22.04%
100
277.85 227.35 247.98
Tata Motors
Add to

ACTIONS

  • Tata Motors Block Deal on BSE||Qty: 504,711||Deal Price: 172.95||Value (cr): 8.73||Time: 10:03am
173.80 170.55 171.30 175.40 -4.10 -2.34
AVERAGE VOLUME
5-Day 12309821.40
10-Day 1007852.80
30-Day 21734551.23
11864723
174.18 176.44 195.02 215.24 34.96 2.46

15-Mar-19

180.00 0.45 (0.25%)

18-Mar-19

182.25 2.25 (1.25%)

19-Mar-19

182.85 0.6 (0.33%)

20-Mar-19

180.20 -2.65 (-1.45%)

22-Mar-19

175.40 -4.8 (-2.66%)

DELIVERY AVERAGES
3-Day 28.90%
5-Day 34.52%
8-Day 30.80%
33.00
192.90 157.90 172.19
Vedanta
Add to

ACTIONS

  • Vedanta closes above 50-Day Moving Average of 178.13 today.
  • Vedanta Dividend||Interim Dividend 185.00%||Announcement date: Mar 05, 2019||Record date: Mar 14, 2019||Ex-Div: Mar 13, 2019
171.00 167.75 168.25 173.90 -5.65 -3.25
AVERAGE VOLUME
5-Day 9008639.40
10-Day 510918.80
30-Day 12292371.70
8243613
166.30 175.24 200.01 206.76 5.63 0.79

15-Mar-19

175.70 2.1 (1.21%)

18-Mar-19

173.30 -2.4 (-1.37%)

19-Mar-19

172.70 -0.6 (-0.35%)

20-Mar-19

174.55 1.85 (1.07%)

22-Mar-19

173.90 -0.65 (-0.37%)

DELIVERY AVERAGES
3-Day 41.45%
5-Day 50.73%
8-Day 43.84%
100
191.25 156.55 169.04
Sections
Follow us on
Available On
PCI DSS Compliant