Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 18 Jul 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 100,476||Deal Price: 2,194.50||Value (cr): 22.05||Time: 09:28am
2,220.00 2,173.65 2,176.20 2,176.75 -0.55 -0.03
AVERAGE VOLUME
5-Day 2401069.40
10-Day 75434.50
30-Day 2646874.03
4365068
2095.04 2069.28 1955.71 1923.62 32.41 5.33

12-Jul-18

2165.95 17.7 (0.82%)

13-Jul-18

2180.90 14.95 (0.69%)

16-Jul-18

2168.85 -12.05 (-0.55%)

17-Jul-18

2176.75 7.9 (0.36%)

18-Jul-18

2176.20 -0.55 (-0.03%)

DELIVERY AVERAGES
3-Day 67.61%
5-Day 63.18%
8-Day 63.79%
63.21
2,394.40 1,959.10 2197.08
NTPC
Add to
156.10 152.80 155.25 155.30 -0.05 -0.03
AVERAGE VOLUME
5-Day 2786844.00
10-Day 1155027.00
30-Day 5305629.73
2410531
155.98 160.08 167.20 169.96 12.38 1.2

12-Jul-18

154.05 1.35 (0.88%)

13-Jul-18

152.95 -1.1 (-0.71%)

16-Jul-18

155.60 2.65 (1.73%)

17-Jul-18

155.30 -0.3 (-0.19%)

18-Jul-18

155.25 -0.05 (-0.03%)

DELIVERY AVERAGES
3-Day 51.90%
5-Day 55.03%
8-Day 59.82%
60.48
170.80 139.80 154.58
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 167,047||Deal Price: 1,989.00||Value (cr): 33.23||Time: 09:20am
2,011.70 1,993.05 2,000.25 2,002.15 -1.90 -0.09
AVERAGE VOLUME
5-Day 3796281.20
10-Day 417302.90
30-Day 4480194.17
2013869
1861.89 1816.45 1597.19 1524.65 29.79 10.09

12-Jul-18

1971.35 -8.55 (-0.43%)

13-Jul-18

1981.10 9.75 (0.49%)

16-Jul-18

1989.20 8.1 (0.41%)

17-Jul-18

2002.15 12.95 (0.65%)

18-Jul-18

2000.25 -1.9 (-0.09%)

DELIVERY AVERAGES
3-Day 59.24%
5-Day 50.01%
8-Day 49.22%
58.73
2,202.35 1,801.95 2000.88
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra AGM on Jul 19, 2018||Announcement date: Jun 15, 2018
1,407.95 1,392.20 1,398.55 1,400.60 -2.05 -0.15
AVERAGE VOLUME
5-Day 1473255.40
10-Day 65790.90
30-Day 1580715.17
1373015
1348.70 1324.10 1162.17 1128.51 65.26 7.11

12-Jul-18

1389.80 2.85 (0.21%)

13-Jul-18

1404.35 14.55 (1.05%)

16-Jul-18

1408.45 4.1 (0.29%)

17-Jul-18

1400.60 -7.85 (-0.56%)

18-Jul-18

1398.55 -2.05 (-0.15%)

DELIVERY AVERAGES
3-Day 64.72%
5-Day 58.21%
8-Day 59.93%
62.06
1,540.65 1,260.55 1400.98
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 51,347||Deal Price: 1,335.00||Value (cr): 6.85||Time: 09:39am
1,343.40 1,314.00 1,322.55 1,327.90 -5.35 -0.40
AVERAGE VOLUME
5-Day 8619378.40
10-Day 425158.10
30-Day 4796782.10
3459508
1287.02 1254.00 1166.88 1112.96 17.78 4.55

12-Jul-18

1294.35 -26.1 (-1.98%)

13-Jul-18

1317.40 23.05 (1.78%)

16-Jul-18

1332.85 15.45 (1.17%)

17-Jul-18

1327.90 -4.95 (-0.37%)

18-Jul-18

1322.55 -5.35 (-0.4%)

DELIVERY AVERAGES
3-Day 36.13%
5-Day 42.13%
8-Day 43.66%
48.64
1,460.65 1,195.15 1325.16
ITC
Add to

ACTIONS

  • ITC closes below 150-Day Moving Average of 268.90 today.
  • ITC Block Deal on NSE||Qty: 300,663||Deal Price: 270.90||Value (cr): 8.14||Time: 09:45am
271.30 267.60 268.55 269.85 -1.30 -0.48
AVERAGE VOLUME
5-Day 11171512.80
10-Day 623495.90
30-Day 10601867.70
7050253
267.94 271.34 268.90 267.26 29.22 6.38

12-Jul-18

277.20 1.45 (0.53%)

13-Jul-18

270.40 -6.8 (-2.45%)

16-Jul-18

271.60 1.2 (0.44%)

17-Jul-18

269.85 -1.75 (-0.64%)

18-Jul-18

268.55 -1.3 (-0.48%)

DELIVERY AVERAGES
3-Day 66.95%
5-Day 67.12%
8-Day 65.93%
66.03
296.80 242.90 269.28
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank closes below 50-Day Moving Average of 1927.10 today.
  • Buy IndusInd Bank; target of Rs 2120: JM Financial
1,923.65 1,886.00 1,892.55 1,905.00 -12.45 -0.65
AVERAGE VOLUME
5-Day 872555.00
10-Day 59062.30
30-Day 1066298.43
773027
1943.94 1928.73 1800.82 1766.96 29.87 4.84

12-Jul-18

1938.15 23.35 (1.22%)

13-Jul-18

1923.75 -14.4 (-0.74%)

16-Jul-18

1922.75 -1 (-0.05%)

17-Jul-18

1905.00 -17.75 (-0.92%)

18-Jul-18

1892.55 -12.45 (-0.65%)

DELIVERY AVERAGES
3-Day 52.02%
5-Day 52.69%
8-Day 53.21%
39.36
2,087.25 1,707.75 1903.57
Adani Ports
Add to

ACTIONS

  • Adani Ports closes below 30-Day Moving Average of 369.56 today.
375.40 361.75 364.05 366.70 -2.65 -0.72
AVERAGE VOLUME
5-Day 1929191.80
10-Day 144841.40
30-Day 2587254.60
2065237
368.93 376.58 391.97 395.61 30.16 3.91

12-Jul-18

369.35 -4.15 (-1.11%)

13-Jul-18

370.40 1.05 (0.28%)

16-Jul-18

360.05 -10.35 (-2.79%)

17-Jul-18

366.70 6.65 (1.85%)

18-Jul-18

364.05 -2.65 (-0.72%)

DELIVERY AVERAGES
3-Day 23.51%
5-Day 24.33%
8-Day 23.03%
21.16
403.35 330.05 368.77
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 10,213||Deal Price: 9,403.00||Value (cr): 9.60||Time: 10:37am
9,534.00 9,296.90 9,366.80 9,445.40 -78.60 -0.83
AVERAGE VOLUME
5-Day 390456.60
10-Day 32910.60
30-Day 393015.97
430624
9081.65 8908.98 9036.50 8831.85 36.64 6.45

12-Jul-18

9347.00 -37.7 (-0.4%)

13-Jul-18

9431.05 84.05 (0.9%)

16-Jul-18

9385.30 -45.75 (-0.49%)

17-Jul-18

9445.40 60.1 (0.64%)

18-Jul-18

9366.80 -78.6 (-0.83%)

DELIVERY AVERAGES
3-Day 47.57%
5-Day 43.53%
8-Day 44.90%
36.06
10,389.90 8,500.90 9424.99
Coal India
Add to
268.50 259.95 262.15 264.75 -2.60 -0.98
AVERAGE VOLUME
5-Day 3133599.60
10-Day 149497.60
30-Day 3206703.33
4114829
270.82 273.94 282.74 281.80 17.51 7.01

12-Jul-18

265.25 0.45 (0.17%)

13-Jul-18

267.80 2.55 (0.96%)

16-Jul-18

261.15 -6.65 (-2.48%)

17-Jul-18

264.75 3.6 (1.38%)

18-Jul-18

262.15 -2.6 (-0.98%)

DELIVERY AVERAGES
3-Day 51.19%
5-Day 49.53%
8-Day 46.10%
54.53
291.20 238.30 263.76
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on BSE||Qty: 652,886||Deal Price: 266.45||Value (cr): 17.40||Time: 09:19am
267.35 261.00 262.70 266.45 -3.75 -1.41
AVERAGE VOLUME
5-Day 20565906.60
10-Day 1194028.00
30-Day 21223893.53
22908592
279.97 285.67 300.59 300.01 24.92 1.74

12-Jul-18

272.30 3.55 (1.32%)

13-Jul-18

267.75 -4.55 (-1.67%)

16-Jul-18

259.25 -8.5 (-3.17%)

17-Jul-18

266.45 7.2 (2.78%)

18-Jul-18

262.70 -3.75 (-1.41%)

DELIVERY AVERAGES
3-Day 60.20%
5-Day 59.38%
8-Day 59.75%
71.00
293.05 239.85 263.57
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp has hit 52wk low of Rs 180.10 on NSE
183.80 178.05 178.50 181.45 -2.95 -1.63
AVERAGE VOLUME
5-Day 4393376.40
10-Day 376057.40
30-Day 5469104.53
3287886
189.76 197.39 198.16 200.60 11.33 1.61

12-Jul-18

182.60 -0.3 (-0.16%)

13-Jul-18

181.75 -0.85 (-0.47%)

16-Jul-18

181.35 -0.4 (-0.22%)

17-Jul-18

181.45 0.1 (0.06%)

18-Jul-18

178.50 -2.95 (-1.63%)

DELIVERY AVERAGES
3-Day 70.22%
5-Day 75.94%
8-Day 74.15%
68.92
199.55 163.35 180.37
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on BSE||Qty: 2,000,000||Deal Price: 337.50||Value (cr): 67.50||Time: 10:32am
  • Bharti Airtel has hit 52wk low of Rs 339.50 on NSE
345.10 331.00 336.80 342.55 -5.75 -1.68
AVERAGE VOLUME
5-Day 3960342.60
10-Day 963107.90
30-Day 4142377.83
4796681
369.20 371.51 419.89 434.37 1684 1.33

12-Jul-18

362.15 0.15 (0.04%)

13-Jul-18

358.95 -3.2 (-0.88%)

16-Jul-18

347.40 -11.55 (-3.22%)

17-Jul-18

342.55 -4.85 (-1.4%)

18-Jul-18

336.80 -5.75 (-1.68%)

DELIVERY AVERAGES
3-Day 46.81%
5-Day 50.71%
8-Day 51.02%
43.99
376.80 308.30 336.43
Axis Bank
Add to

ACTIONS

  • Buy Axis Bank, target Rs 580, says Aditya Agarwala
542.40 515.00 526.55 537.90 -11.35 -2.11
AVERAGE VOLUME
5-Day 4559233.60
10-Day 265123.60
30-Day 5107848.10
4954888
523.80 529.99 538.51 534.50 492.1 2.13

12-Jul-18

538.35 1.8 (0.34%)

13-Jul-18

523.00 -15.35 (-2.85%)

16-Jul-18

522.10 -0.9 (-0.17%)

17-Jul-18

537.90 15.8 (3.03%)

18-Jul-18

526.55 -11.35 (-2.11%)

DELIVERY AVERAGES
3-Day 43.24%
5-Day 40.06%
8-Day 39.82%
32.31
591.65 484.15 528.75
M&M
Add to
929.80 900.00 902.45 922.45 -20.00 -2.17
AVERAGE VOLUME
5-Day 1921125.80
10-Day 101964.40
30-Day 2285992.63
1442856
909.30 892.08 807.18 776.80 25.66 3.7

12-Jul-18

915.80 -15.2 (-1.63%)

13-Jul-18

906.70 -9.1 (-0.99%)

16-Jul-18

900.35 -6.35 (-0.7%)

17-Jul-18

922.45 22.1 (2.45%)

18-Jul-18

902.45 -20 (-2.17%)

DELIVERY AVERAGES
3-Day 44.39%
5-Day 48.98%
8-Day 50.76%
46.15
1,014.65 830.25 910.21
HUL
Add to

ACTIONS

  • Hold Hindustan Unilever; target of Rs 1800: ICICI Direct
  • Hold Hindustan Unilever; target of Rs 1550: JM Financial
1,699.70 1,627.00 1,643.75 1,681.70 -37.95 -2.26
AVERAGE VOLUME
5-Day 2645462.80
10-Day 94499.60
30-Day 1493738.27
2372869
1646.07 1612.77 1448.62 1400.37 64.89 50.28

12-Jul-18

1742.35 24.2 (1.41%)

13-Jul-18

1742.65 0.3 (0.02%)

16-Jul-18

1751.25 8.6 (0.49%)

17-Jul-18

1681.70 -69.55 (-3.97%)

18-Jul-18

1643.75 -37.95 (-2.26%)

DELIVERY AVERAGES
3-Day 26.96%
5-Day 33.17%
8-Day 38.26%
34.08
1,849.85 1,513.55 1655.49
Tata Motors
Add to
259.45 247.30 251.85 257.95 -6.10 -2.36
AVERAGE VOLUME
5-Day 8738593.20
10-Day 985881.50
30-Day 12479687.50
9348644
283.28 290.78 347.33 366.12 - 3.7

12-Jul-18

266.10 -1.7 (-0.63%)

13-Jul-18

263.60 -2.5 (-0.94%)

16-Jul-18

252.10 -11.5 (-4.36%)

17-Jul-18

257.95 5.85 (2.32%)

18-Jul-18

251.85 -6.1 (-2.36%)

DELIVERY AVERAGES
3-Day 26.10%
5-Day 26.89%
8-Day 28.03%
28.90
283.70 232.20 252.60
Vedanta
Add to
210.65 202.00 203.70 210.10 -6.40 -3.05
AVERAGE VOLUME
5-Day 10389750.80
10-Day 681726.00
30-Day 14972437.83
7846762
228.67 241.99 288.84 295.84 10.44 0.87

12-Jul-18

211.40 -6.7 (-3.07%)

13-Jul-18

210.45 -0.95 (-0.45%)

16-Jul-18

206.40 -4.05 (-1.92%)

17-Jul-18

210.10 3.7 (1.79%)

18-Jul-18

203.70 -6.4 (-3.05%)

DELIVERY AVERAGES
3-Day 24.71%
5-Day 27.49%
8-Day 29.98%
27.40
231.10 189.10 205.54
Tata Steel
Add to
536.95 501.00 504.25 532.35 -28.10 -5.28
AVERAGE VOLUME
5-Day 10485383.40
10-Day 657599.60
30-Day 8529048.63
16451209
559.74 568.95 623.89 634.08 14.56 0.99

12-Jul-18

555.20 -0.5 (-0.09%)

13-Jul-18

558.60 3.4 (0.61%)

16-Jul-18

519.25 -39.35 (-7.04%)

17-Jul-18

532.35 13.1 (2.52%)

18-Jul-18

504.25 -28.1 (-5.28%)

DELIVERY AVERAGES
3-Day 64.13%
5-Day 60.69%
8-Day 65.24%
84.75
585.55 479.15 511.94
Sections
Follow us on
Available On