Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 25 May 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
ALLSEC Tech
Add to

ACTIONS

  • ALLSEC Tech has hit 52wk low of Rs 305.55 on NSE
340.00 298.35 313.75 363.95 -50.20 -13.79
AVERAGE VOLUME
5-Day 49080.40
10-Day 6297.30
30-Day 19002.77
197978
359.96 352.52 404.56 393.25 16.7 2.7

21-May-18

372.50 7.8 (2.14%)

22-May-18

361.05 -11.45 (-3.07%)

23-May-18

365.75 4.7 (1.3%)

24-May-18

363.95 -1.8 (-0.49%)

25-May-18

313.75 -50.2 (-13.79%)

DELIVERY AVERAGES
3-Day 51.23%
5-Day 55.87%
8-Day 60.20%
47.25
436.70 291.20 313.41
Camlin Fine
Add to

ACTIONS

  • Camlin Fine closes below 50-Day Moving Average of 106.13 today.
98.00 79.15 84.85 93.55 -8.70 -9.30
AVERAGE VOLUME
5-Day 1443233.20
10-Day 207624.40
30-Day 553943.57
5295854
104.81 104.47 109.90 102.17 - 6.2

21-May-18

98.40 -3.25 (-3.2%)

22-May-18

94.95 -3.45 (-3.51%)

23-May-18

94.40 -0.55 (-0.58%)

24-May-18

93.55 -0.85 (-0.9%)

25-May-18

84.85 -8.7 (-9.3%)

DELIVERY AVERAGES
3-Day 76.63%
5-Day 71.68%
8-Day 65.34%
45.39
112.25 74.85 83.72
Innovative Tyre
Add to

ACTIONS

  • Innovative Tyre closes above 50-Day Moving Average of 42.67 today.
42.75 38.00 39.25 43.00 -3.75 -8.72
AVERAGE VOLUME
5-Day 26400.00
10-Day
30-Day 42000.00
90000
43.05 42.57 46.47 0.00 0 1.51

21-May-18

40.00 -0.75 (-1.84%)

22-May-18

40.00 0 (0%)

23-May-18

42.00 2 (5%)

24-May-18

43.00 1 (2.38%)

25-May-18

39.25 -3.75 (-8.72%)

DELIVERY AVERAGES
3-Day 76.92%
5-Day 82.35%
8-Day 86.96%
66.67
51.60 34.40 39.35
LT Foods
Add to

ACTIONS

  • LT Foods Block Deal on NSE||Qty: 1,402,533||Deal Price: 78.05||Value (cr): 10.95||Time: 09:58am
79.65 76.40 76.75 83.80 -7.05 -8.41
AVERAGE VOLUME
5-Day 1478530.60
10-Day 97622.90
30-Day 876777.03
4477935
89.00 89.19 85.60 80.44 59.5 6

21-May-18

83.45 -2.05 (-2.4%)

22-May-18

84.10 0.65 (0.78%)

23-May-18

83.05 -1.05 (-1.25%)

24-May-18

83.80 0.75 (0.9%)

25-May-18

76.75 -7.05 (-8.41%)

DELIVERY AVERAGES
3-Day 51.24%
5-Day 51.76%
8-Day 51.57%
49.72
100.55 67.05 77.72
20 Microns
Add to

ACTIONS

  • 20 Microns closes below 200-Day Moving Average of 47.68 today.
45.00 40.85 41.55 44.95 -3.40 -7.56
AVERAGE VOLUME
5-Day 213219.60
10-Day 18349.40
30-Day 126149.83
516619
47.03 47.87 51.39 48.12 9.21 1.3

21-May-18

41.45 -1.1 (-2.59%)

22-May-18

41.25 -0.2 (-0.48%)

23-May-18

41.45 0.2 (0.48%)

24-May-18

44.95 3.5 (8.44%)

25-May-18

41.55 -3.4 (-7.56%)

DELIVERY AVERAGES
3-Day 45.58%
5-Day 48.61%
8-Day 52.18%
42.26
53.90 36.00 42.19
Pushpanjali Rea
Add to

ACTIONS

  • Pushpanjali Rea closes above 30-Day Moving Average of 62.40 today.
60.00 58.00 59.00 63.55 -4.55 -7.16
AVERAGE VOLUME
5-Day 12000.00
10-Day
30-Day 10933.33
6000
62.18 65.21 74.47 0.00 0 3.62

21-May-18

63.95 0.65 (1.03%)

22-May-18

53.60 -10.35 (-16.18%)

23-May-18

53.00 -0.6 (-1.12%)

24-May-18

63.55 10.55 (19.91%)

25-May-18

59.00 -4.55 (-7.16%)

DELIVERY AVERAGES
3-Day 84.62%
5-Day 85.71%
8-Day 89.19%
100
76.25 50.85 59.00
Agro Phos India
Add to

ACTIONS

  • Agro Phos India closes above 30-Day Moving Average of 39.28 today.
41.15 39.00 39.00 42.00 -3.00 -7.14
AVERAGE VOLUME
5-Day 67200.00
10-Day
30-Day 66600.00
30000
39.33 37.98 33.51 30.42 0 2.12

21-May-18

39.40 -0.85 (-2.11%)

22-May-18

38.95 -0.45 (-1.14%)

23-May-18

38.75 -0.2 (-0.51%)

24-May-18

42.00 3.25 (8.39%)

25-May-18

39.00 -3 (-7.14%)

DELIVERY AVERAGES
3-Day 33.33%
5-Day 22.81%
8-Day 41.90%
12.50
50.40 33.60 40.70
Pulz Electronic
Add to

ACTIONS

  • Pulz Electronic closes above 50-Day Moving Average of 41.47 today.
40.00 40.00 40.00 43.00 -3.00 -6.98
AVERAGE VOLUME
5-Day 6000.00
10-Day
30-Day 8066.67
2000
38.81 41.14 0.00 0.00 0 2.39

14-May-18

40.50 -2.35 (-5.48%)

18-May-18

43.75 3.25 (8.02%)

22-May-18

40.00 -3.75 (-8.57%)

23-May-18

43.00 3 (7.5%)

25-May-18

40.00 -3 (-6.98%)

DELIVERY AVERAGES
3-Day 50.00%
5-Day 43.75%
8-Day 56.00%
50.00
51.60 34.40 40.00
Mukta Arts
Add to

ACTIONS

  • Mukta Arts has hit 52wk low of Rs 56.70 on BSE
62.00 58.50 58.75 63.00 -4.25 -6.75
AVERAGE VOLUME
5-Day 58431.60
10-Day 6420.80
30-Day 76059.33
55036
63.01 64.16 81.81 84.74 89.02 1.2

21-May-18

57.40 -3.7 (-6.06%)

22-May-18

58.40 1 (1.74%)

23-May-18

61.80 3.4 (5.82%)

24-May-18

63.00 1.2 (1.94%)

25-May-18

58.75 -4.25 (-6.75%)

DELIVERY AVERAGES
3-Day 42.96%
5-Day 52.23%
8-Day 54.66%
54.77
75.60 50.40 59.42
Madhya Pradesh
Add to

ACTIONS

  • Madhya Pradesh closes below 30-Day Moving Average of 124.92 today.
115.00 115.00 115.00 121.50 -6.50 -5.35
AVERAGE VOLUME
5-Day 10000.00
10-Day
30-Day 6133.33
2000
123.08 128.04 0.00 0.00 0 6.69

21-May-18

117.50 -8.5 (-6.75%)

22-May-18

115.25 -2.25 (-1.91%)

23-May-18

110.00 -5.25 (-4.56%)

24-May-18

121.50 11.5 (10.45%)

25-May-18

115.00 -6.5 (-5.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 96.15%
8-Day 96.55%
100
145.80 97.20 115.00
Zuari Agro Chem
Add to

ACTIONS

  • Zuari Agro Chem closes below its 30-Day,50-Day,150-Day Moving Average today.
428.00 391.65 400.65 423.10 -22.45 -5.31
AVERAGE VOLUME
5-Day 72149.00
10-Day 11707.40
30-Day 62396.83
259597
478.71 485.91 516.72 497.00 13.41 2.05

21-May-18

422.25 -18.05 (-4.1%)

22-May-18

426.85 4.6 (1.09%)

23-May-18

425.15 -1.7 (-0.4%)

24-May-18

423.10 -2.05 (-0.48%)

25-May-18

400.65 -22.45 (-5.31%)

DELIVERY AVERAGES
3-Day 53.19%
5-Day 54.81%
8-Day 55.18%
59.67
507.70 338.50 403.29
R M Drip & Spri
Add to

ACTIONS

  • R M Drip & Spri closes above 50-Day Moving Average of 57.92 today.
74.00 73.00 73.00 77.00 -4.00 -5.19
AVERAGE VOLUME
5-Day 11200.00
10-Day
30-Day 24266.67
4000
71.06 65.42 67.02 0.00 0 5.96

21-May-18

77.45 2.95 (3.96%)

22-May-18

78.00 0.55 (0.71%)

23-May-18

78.00 0 (0%)

24-May-18

77.00 -1 (-1.28%)

25-May-18

73.00 -4 (-5.19%)

DELIVERY AVERAGES
3-Day 86.36%
5-Day 81.08%
8-Day 81.25%
75.00
84.70 69.30 73.50
ANI Integrated
Add to

ACTIONS

  • ANI Integrated has hit 52wk low of Rs 88.10 on NSE
104.00 88.10 100.00 105.35 -5.35 -5.08
AVERAGE VOLUME
5-Day 16320.00
10-Day
30-Day 21200.00
46800
116.94 112.63 0.00 0.00 0 4.24

21-May-18

112.00 2.85 (2.61%)

22-May-18

109.00 -3 (-2.68%)

23-May-18

108.30 -0.7 (-0.64%)

24-May-18

105.35 -2.95 (-2.72%)

25-May-18

100.00 -5.35 (-5.08%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 67.74%
8-Day 69.77%
85.71
126.40 84.30 98.32
Sections
Follow us on
Available On