Open App

You are Here : NSE - Top Gainers

NSE - Top Gainers - NIFTY 50
| 04 Oct 16:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Sun Pharma
Add to
ACTIONS
  • Sun Pharma Block Deal on NSE||Qty: 18,110||Deal Price: 917.00||Value (cr): 1.66||Time: 09:16am
956.30 943.05 944.55 944.50 0.05 0.01
AVERAGE VOLUME
5-Day 5160400.40
10-Day
30-Day 3192874.37
1856830
896.67 900.18 884.56 873.00 215.65 9.22

28-Sep-22

917.85 20.7 (2.31%)

29-Sep-22

930.70 12.85 (1.4%)

30-Sep-22

948.65 17.95 (1.93%)

03-Oct-22

944.50 -4.15 (-0.44%)

04-Oct-22

944.55 0.05 (0.01%)

DELIVERY AVERAGES
3-Day 50.53%
5-Day 50.45%
8-Day 51.14%
49.26
1,038.95 850.05 947.89
Titan Company
Add to
ACTIONS
  • Titan Company closes below 30-Day Moving Average of 2603.90 today.
  • Titan Company closes above 30-Day Moving Average of 2599.44 today.
2,629.00 2,571.65 2,585.10 2,574.20 10.90 0.42
AVERAGE VOLUME
5-Day 1269280.20
10-Day
30-Day 1105915.00
1291070
2609.48 2528.07 2370.69 2393.53 78.81 24.49

28-Sep-22

2576.95 -23.4 (-0.9%)

29-Sep-22

2531.50 -45.45 (-1.76%)

30-Sep-22

2606.95 75.45 (2.98%)

03-Oct-22

2574.20 -32.75 (-1.26%)

04-Oct-22

2585.10 10.9 (0.42%)

DELIVERY AVERAGES
3-Day 43.44%
5-Day 44.44%
8-Day 44.64%
39.96
2,831.60 2,316.80 2590.07
Bharti Airtel
Add to
ACTIONS
  • Bharti Airtel Block Deal on NSE||Qty: 45,458||Deal Price: 800.00||Value (cr): 3.64||Time: 09:16am
816.75 807.50 808.70 803.35 5.35 0.67
AVERAGE VOLUME
5-Day 7402680.20
10-Day 275405.20
30-Day 12314275.57
5772140
764.05 738.28 712.91 710.26 - 5.54

28-Sep-22

761.45 0.85 (0.11%)

29-Sep-22

764.65 3.2 (0.42%)

30-Sep-22

799.90 35.25 (4.61%)

03-Oct-22

803.35 3.45 (0.43%)

04-Oct-22

808.70 5.35 (0.67%)

DELIVERY AVERAGES
3-Day 53.82%
5-Day 57.49%
8-Day 60.62%
49.80
883.65 723.05 810.84
M&M
Add to
ACTIONS
  • M&M closes above 50-Day Moving Average of 1260.27 today.
  • M&M closes below 50-Day Moving Average of 1258.56 today.
1,277.95 1,255.00 1,260.35 1,251.35 9.00 0.72
AVERAGE VOLUME
5-Day 3379095.00
10-Day 109029.80
30-Day 3445269.77
3011962
1283.50 1260.27 1043.21 994.66 28.45 4.04

28-Sep-22

1242.40 6.65 (0.54%)

29-Sep-22

1258.35 15.95 (1.28%)

30-Sep-22

1268.20 9.85 (0.78%)

03-Oct-22

1251.35 -16.85 (-1.33%)

04-Oct-22

1260.35 9 (0.72%)

DELIVERY AVERAGES
3-Day 56.10%
5-Day 56.33%
8-Day 53.92%
50.93
1,376.45 1,126.25 1264.11
BPCL
Add to
ACTIONS
  • BPCL Block Deal on BSE||Qty: 750,629||Deal Price: 323.15||Value (cr): 24.26||Time: 09:16am
  • BPCL Block Deal on BSE||Qty: 750,629||Deal Price: 323.15||Value (cr): 24.26||Time: 09:16am
314.20 310.25 311.45 308.80 2.65 0.86
AVERAGE VOLUME
5-Day 3551721.00
10-Day 300133.40
30-Day 3353700.03
2133260
323.28 326.86 336.81 347.50 67.85 1.36

28-Sep-22

306.00 -4.65 (-1.5%)

29-Sep-22

303.25 -2.75 (-0.9%)

30-Sep-22

304.80 1.55 (0.51%)

03-Oct-22

308.80 4 (1.31%)

04-Oct-22

311.45 2.65 (0.86%)

DELIVERY AVERAGES
3-Day 45.64%
5-Day 43.54%
8-Day 43.99%
27.10
339.65 277.95 312.33
Apollo Hospital
Add to
ACTIONS
  • Apollo Hospital Block Deal on NSE||Qty: 2,438||Deal Price: 4,455.00||Value (cr): 1.09||Time: 09:17am
4,444.55 4,365.20 4,404.40 4,365.20 39.20 0.90
AVERAGE VOLUME
5-Day 578856.20
10-Day 22322.10
30-Day 627375.37
307009
4354.64 4321.12 4219.38 4345.14 74.68 10.36

28-Sep-22

4268.95 26 (0.61%)

29-Sep-22

4391.70 122.75 (2.88%)

30-Sep-22

4383.40 -8.3 (-0.19%)

03-Oct-22

4365.20 -18.2 (-0.42%)

04-Oct-22

4404.40 39.2 (0.9%)

DELIVERY AVERAGES
3-Day 35.23%
5-Day 32.80%
8-Day 31.14%
19.58
4,801.70 3,928.70 4403.26
TATA Cons. Prod
Add to
ACTIONS
  • TATA Cons. Prod Block Deal on NSE||Qty: 13,116||Deal Price: 789.50||Value (cr): 1.04||Time: 09:17am
792.45 781.20 785.15 777.95 7.20 0.93
AVERAGE VOLUME
5-Day 1494364.40
10-Day
30-Day 1967910.93
1238967
809.58 803.95 771.16 758.90 88.82 6.16

28-Sep-22

793.65 -4.2 (-0.53%)

29-Sep-22

792.60 -1.05 (-0.13%)

30-Sep-22

802.85 10.25 (1.29%)

03-Oct-22

777.95 -24.9 (-3.1%)

04-Oct-22

785.15 7.2 (0.93%)

DELIVERY AVERAGES
3-Day 53.44%
5-Day 50.48%
8-Day 47.59%
56.59
855.70 700.20 786.54
UltraTechCement
Add to
ACTIONS
  • UltraTechCement Block Deal on NSE||Qty: 1,650||Deal Price: 6,314.45||Value (cr): 1.04||Time: 09:16am
  • UltraTechCement closes above 150-Day Moving Average of 6243.93 today.
6,381.85 6,280.15 6,307.55 6,242.55 65.00 1.04
AVERAGE VOLUME
5-Day 407050.00
10-Day
30-Day 484086.60
307268
6498.54 6530.77 6239.61 6514.82 26.24 3.7

28-Sep-22

6172.95 -19.9 (-0.32%)

29-Sep-22

6175.90 2.95 (0.05%)

30-Sep-22

6255.10 79.2 (1.28%)

03-Oct-22

6242.55 -12.55 (-0.2%)

04-Oct-22

6307.55 65 (1.04%)

DELIVERY AVERAGES
3-Day 43.03%
5-Day 42.30%
8-Day 45.30%
39.53
6,866.80 5,618.30 6321.68
Asian Paints
Add to
ACTIONS
  • Asian Paints Block Deal on NSE||Qty: 3,196||Deal Price: 3,385.60||Value (cr): 1.08||Time: 09:17am
3,368.35 3,312.05 3,337.75 3,302.90 34.85 1.06
AVERAGE VOLUME
5-Day 1803593.60
10-Day 49665.00
30-Day 1103165.43
994382
3396.72 3383.30 3096.76 3146.43 90.04 23.98

28-Sep-22

3570.65 100 (2.88%)

29-Sep-22

3384.80 -185.85 (-5.2%)

30-Sep-22

3342.45 -42.35 (-1.25%)

03-Oct-22

3302.90 -39.55 (-1.18%)

04-Oct-22

3337.75 34.85 (1.06%)

DELIVERY AVERAGES
3-Day 37.62%
5-Day 36.55%
8-Day 38.10%
36.08
3,633.15 2,972.65 3338.51
ONGC
Add to
ACTIONS
  • ONGC closes above 50-Day Moving Average of 132.93 today.
  • ONGC Block Deal on NSE||Qty: 81,482||Deal Price: 133.50||Value (cr): 1.09||Time: 09:17am
135.00 131.80 133.90 132.40 1.50 1.13
AVERAGE VOLUME
5-Day 26965377.80
10-Day 1198091.80
30-Day 17207298.77
14137567
131.86 132.93 148.67 151.01 3.29 0.71

28-Sep-22

122.55 -1.9 (-1.53%)

29-Sep-22

126.65 4.1 (3.35%)

30-Sep-22

126.80 0.15 (0.12%)

03-Oct-22

132.40 5.6 (4.42%)

04-Oct-22

133.90 1.5 (1.13%)

DELIVERY AVERAGES
3-Day 31.43%
5-Day 33.83%
8-Day 36.31%
22.76
145.60 119.20 133.18
Cipla
Add to
ACTIONS
  • Cipla Block Deal on NSE||Qty: 9,662||Deal Price: 1,121.50||Value (cr): 1.08||Time: 09:16am
1,147.50 1,133.00 1,144.65 1,130.75 13.90 1.23
AVERAGE VOLUME
5-Day 2464724.40
10-Day 60418.50
30-Day 1765912.33
1911413
1060.28 1039.85 995.54 976.89 31.58 4.1

28-Sep-22

1097.15 -1.55 (-0.14%)

29-Sep-22

1115.85 18.7 (1.7%)

30-Sep-22

1114.95 -0.9 (-0.08%)

03-Oct-22

1130.75 15.8 (1.42%)

04-Oct-22

1144.65 13.9 (1.23%)

DELIVERY AVERAGES
3-Day 38.58%
5-Day 36.37%
8-Day 36.72%
40.08
1,243.80 1,017.70 1143.06
Britannia
Add to
3,826.65 3,775.55 3,818.15 3,768.95 49.20 1.31
AVERAGE VOLUME
5-Day 392322.00
10-Day 16289.30
30-Day 364020.27
153835
3723.41 3735.50 3512.81 3525.72 63.04 38.28

28-Sep-22

3853.20 29.05 (0.76%)

29-Sep-22

3864.50 11.3 (0.29%)

30-Sep-22

3843.05 -21.45 (-0.56%)

03-Oct-22

3768.95 -74.1 (-1.93%)

04-Oct-22

3818.15 49.2 (1.31%)

DELIVERY AVERAGES
3-Day 62.63%
5-Day 60.80%
8-Day 49.68%
59.37
4,145.80 3,392.10 3809.54
Nestle
Add to
ACTIONS
  • Nestle closes above 30-Day,50-Day Moving Average today.
  • Nestle closes below 30-Day Moving Average of 19104.33 today.
19,350.00 19,051.20 19,251.85 18,992.60 259.25 1.37
AVERAGE VOLUME
5-Day 79009.00
10-Day 1819.80
30-Day 60610.87
37289
19097.65 19211.29 18101.64 18290.73 87.8 89.05

28-Sep-22

18840.95 168.3 (0.9%)

29-Sep-22

18979.15 138.2 (0.73%)

30-Sep-22

19144.80 165.65 (0.87%)

03-Oct-22

18992.60 -152.2 (-0.79%)

04-Oct-22

19251.85 259.25 (1.37%)

DELIVERY AVERAGES
3-Day 53.26%
5-Day 50.42%
8-Day 52.81%
51.65
20,891.85 17,093.35 19254.58
NTPC
Add to
ACTIONS
  • NTPC closes above 50-Day Moving Average of 160.98 today.
164.00 161.35 162.55 160.35 2.20 1.37
AVERAGE VOLUME
5-Day 12559425.80
10-Day 654952.30
30-Day 17391895.87
9013773
164.62 160.98 151.13 146.27 9.47 1.23

28-Sep-22

157.95 -1.05 (-0.66%)

29-Sep-22

159.55 1.6 (1.01%)

30-Sep-22

159.65 0.1 (0.06%)

03-Oct-22

160.35 0.7 (0.44%)

04-Oct-22

162.55 2.2 (1.37%)

DELIVERY AVERAGES
3-Day 53.29%
5-Day 56.51%
8-Day 55.91%
41.65
176.35 144.35 162.43
Divis Labs
Add to
ACTIONS
  • Divis Labs closes above 50-Day Moving Average of 3695.15 today.
3,795.00 3,737.80 3,780.10 3,726.85 53.25 1.43
AVERAGE VOLUME
5-Day 527189.20
10-Day 17998.20
30-Day 541872.27
287021
3623.32 3694.57 3926.23 4038.70 32.49 8.58

28-Sep-22

3703.35 23.15 (0.63%)

29-Sep-22

3693.65 -9.7 (-0.26%)

30-Sep-22

3705.20 11.55 (0.31%)

03-Oct-22

3726.85 21.65 (0.58%)

04-Oct-22

3780.10 53.25 (1.43%)

DELIVERY AVERAGES
3-Day 54.47%
5-Day 52.55%
8-Day 48.64%
35.85
4,099.50 3,354.20 3771.40
Maruti Suzuki
Add to
ACTIONS
  • Maruti Suzuki Block Deal on NSE||Qty: 1,494||Deal Price: 8,884.70||Value (cr): 1.33||Time: 09:16am
8,758.55 8,630.00 8,690.50 8,547.00 143.50 1.68
AVERAGE VOLUME
5-Day 789818.00
10-Day 19936.50
30-Day 643807.80
503140
8930.79 8892.32 8177.65 8158.97 60.51 4.85

28-Sep-22

8726.75 -47.3 (-0.54%)

29-Sep-22

8624.85 -101.9 (-1.17%)

30-Sep-22

8828.15 203.3 (2.36%)

03-Oct-22

8547.00 -281.15 (-3.18%)

04-Oct-22

8690.50 143.5 (1.68%)

DELIVERY AVERAGES
3-Day 52.78%
5-Day 52.70%
8-Day 49.37%
52.05
9,401.70 7,692.30 8693.36
HCL Tech
Add to
ACTIONS
  • HCL Tech closes above 50-Day Moving Average of 937.27 today.
  • HCL Tech closes above 30-Day Moving Average of 929.16 today.
951.00 937.05 946.00 930.25 15.75 1.69
AVERAGE VOLUME
5-Day 3091337.40
10-Day 174589.90
30-Day 3008462.27
2331351
927.38 937.27 1020.01 1067.38 23.6 6.03

28-Sep-22

920.80 2.05 (0.22%)

29-Sep-22

923.05 2.25 (0.24%)

30-Sep-22

932.35 9.3 (1.01%)

03-Oct-22

930.25 -2.1 (-0.23%)

04-Oct-22

946.00 15.75 (1.69%)

DELIVERY AVERAGES
3-Day 62.95%
5-Day 61.06%
8-Day 58.95%
49.48
1,023.25 837.25 945.58
HUL
Add to
ACTIONS
  • HUL Block Deal on NSE||Qty: 25,788||Deal Price: 2,719.50||Value (cr): 7.01||Time: 09:17am
2,676.50 2,634.15 2,667.95 2,622.50 45.45 1.73
AVERAGE VOLUME
5-Day 1693523.00
10-Day 96387.00
30-Day 1576412.40
1327939
2613.12 2618.93 2348.93 2340.04 69.3 12.86

28-Sep-22

2702.10 22.85 (0.85%)

29-Sep-22

2700.55 -1.55 (-0.06%)

30-Sep-22

2696.45 -4.1 (-0.15%)

03-Oct-22

2622.50 -73.95 (-2.74%)

04-Oct-22

2667.95 45.45 (1.73%)

DELIVERY AVERAGES
3-Day 65.70%
5-Day 62.07%
8-Day 60.88%
67.12
2,884.75 2,360.25 2659.65
Bajaj Auto
Add to
3,599.90 3,539.20 3,579.60 3,515.35 64.25 1.83
AVERAGE VOLUME
5-Day 319178.60
10-Day 7613.70
30-Day 426291.77
317554
3811.27 3889.17 3763.57 3675.66 20.19 3.88

28-Sep-22

3545.90 4 (0.11%)

29-Sep-22

3476.70 -69.2 (-1.95%)

30-Sep-22

3527.75 51.05 (1.47%)

03-Oct-22

3515.35 -12.4 (-0.35%)

04-Oct-22

3579.60 64.25 (1.83%)

DELIVERY AVERAGES
3-Day 54.58%
5-Day 53.90%
8-Day 50.26%
63.38
3,866.85 3,163.85 3570.65
Reliance
Add to
ACTIONS
  • Reliance Block Deal on NSE||Qty: 7,535||Deal Price: 2,403.55||Value (cr): 1.81||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 4,734||Deal Price: 2,383.00||Value (cr): 1.13||Time: 09:16am
2,418.00 2,390.15 2,413.20 2,369.50 43.70 1.84
AVERAGE VOLUME
5-Day 7226114.40
10-Day
30-Day 5545670.80
4129893
2522.22 2536.82 2545.85 2509.83 35.81 3.18

28-Sep-22

2332.45 -63.8 (-2.66%)

29-Sep-22

2325.30 -7.15 (-0.31%)

30-Sep-22

2377.75 52.45 (2.26%)

03-Oct-22

2369.50 -8.25 (-0.35%)

04-Oct-22

2413.20 43.7 (1.84%)

DELIVERY AVERAGES
3-Day 57.93%
5-Day 57.35%
8-Day 56.45%
49.67
2,606.45 2,132.55 2406.73
SBI Life Insura
Add to
ACTIONS
  • SBI Life Insura closes below 50-Day Moving Average of 1265.78 today.
1,265.00 1,250.05 1,260.65 1,237.25 23.40 1.89
AVERAGE VOLUME
5-Day 1126732.00
10-Day
30-Day 1026940.30
420656
1288.28 1275.25 1161.90 1166.69 81.6 10.85

28-Sep-22

1238.80 -3.5 (-0.28%)

29-Sep-22

1239.80 1 (0.08%)

30-Sep-22

1250.45 10.65 (0.86%)

03-Oct-22

1237.25 -13.2 (-1.06%)

04-Oct-22

1260.65 23.4 (1.89%)

DELIVERY AVERAGES
3-Day 73.61%
5-Day 65.99%
8-Day 62.55%
61.70
1,360.95 1,113.55 1258.29
Kotak Mahindra
Add to
ACTIONS
  • Kotak Mahindra closes above 150-Day,200-Day Moving Average today.
  • Kotak Mahindra closes above 150-Day,200-Day Moving Average today.
1,827.80 1,802.00 1,822.25 1,783.90 38.35 2.15
AVERAGE VOLUME
5-Day 2511121.00
10-Day 40021.30
30-Day 2758388.47
1668922
1884.03 1864.52 1803.27 1814.78 40.2 5.03

28-Sep-22

1792.60 -6.7 (-0.37%)

29-Sep-22

1765.30 -27.3 (-1.52%)

30-Sep-22

1819.20 53.9 (3.05%)

03-Oct-22

1783.90 -35.3 (-1.94%)

04-Oct-22

1822.25 38.35 (2.15%)

DELIVERY AVERAGES
3-Day 58.53%
5-Day 56.62%
8-Day 54.57%
60.68
1,962.25 1,605.55 1818.48
Tech Mahindra
Add to
ACTIONS
  • Tech Mahindra Block Deal on NSE||Qty: 9,899||Deal Price: 1,039.50||Value (cr): 1.03||Time: 09:16am
1,036.00 1,017.90 1,028.30 1,005.50 22.80 2.27
AVERAGE VOLUME
5-Day 3174165.00
10-Day
30-Day 3368278.10
2715420
1060.57 1058.62 1173.74 1277.44 20.81 4

28-Sep-22

1029.70 7.2 (0.7%)

29-Sep-22

1007.10 -22.6 (-2.19%)

30-Sep-22

1008.60 1.5 (0.15%)

03-Oct-22

1005.50 -3.1 (-0.31%)

04-Oct-22

1028.30 22.8 (2.27%)

DELIVERY AVERAGES
3-Day 49.84%
5-Day 50.16%
8-Day 50.19%
47.40
1,106.05 904.95 1027.18
ICICI Bank
Add to
ACTIONS
  • ICICI Bank closes above 50-Day Moving Average of 864.44 today.
  • ICICI Bank closes above 50-Day Moving Average of 861.50 today.
872.65 860.10 867.65 848.35 19.30 2.28
AVERAGE VOLUME
5-Day 11823190.60
10-Day 349655.50
30-Day 11316365.37
8975095
882.55 864.44 770.86 771.97 23.59 4.19

28-Sep-22

849.50 -3.05 (-0.36%)

29-Sep-22

843.90 -5.6 (-0.66%)

30-Sep-22

862.00 18.1 (2.14%)

03-Oct-22

848.35 -13.65 (-1.58%)

04-Oct-22

867.65 19.3 (2.28%)

DELIVERY AVERAGES
3-Day 64.83%
5-Day 65.07%
8-Day 65.53%
66.08
933.15 763.55 867.98
SBI
Add to
ACTIONS
  • Buy State Bank of India; target of Rs 650: Prabhudas Lilladher
  • SBI Block Deal on NSE||Qty: 21,054||Deal Price: 531.05||Value (cr): 1.12||Time: 09:16am
535.80 527.80 532.70 519.75 12.95 2.49
AVERAGE VOLUME
5-Day 13485712.80
10-Day
30-Day 12594288.57
8745887
542.37 535.91 497.76 498.26 15.22 1.85

28-Sep-22

524.85 -11.65 (-2.17%)

29-Sep-22

521.75 -3.1 (-0.59%)

30-Sep-22

530.60 8.85 (1.7%)

03-Oct-22

519.75 -10.85 (-2.04%)

04-Oct-22

532.70 12.95 (2.49%)

DELIVERY AVERAGES
3-Day 38.70%
5-Day 41.31%
8-Day 41.63%
36.69
571.70 467.80 532.39
Adani Enterpris
Add to
ACTIONS
  • Adani Enterpris closes above 50-Day Moving Average of 3171.24 today.
  • Adani Enterpris Block Deal on NSE||Qty: 5,156||Deal Price: 3,235.45||Value (cr): 1.67||Time: 09:16am
3,291.20 3,125.00 3,237.70 3,157.30 80.40 2.55
AVERAGE VOLUME
5-Day 6550588.20
10-Day 195163.80
30-Day 3832050.80
5642467
3438.98 3171.24 2462.44 2280.53 421.58 72.81

28-Sep-22

3548.75 -10.35 (-0.29%)

29-Sep-22

3470.70 -78.05 (-2.2%)

30-Sep-22

3455.75 -14.95 (-0.43%)

03-Oct-22

3157.30 -298.45 (-8.64%)

04-Oct-22

3237.70 80.4 (2.55%)

DELIVERY AVERAGES
3-Day 42.04%
5-Day 38.66%
8-Day 33.09%
18.37
3,473.00 2,841.60 3229.85
HDFC Life
Add to
ACTIONS
  • HDFC Life closes below 50-Day,150-Day Moving Average today.
533.10 522.20 531.95 518.70 13.25 2.55
AVERAGE VOLUME
5-Day 3630926.40
10-Day 91331.70
30-Day 3557019.50
2257640
556.95 552.99 553.98 572.67 90.01 7.37

28-Sep-22

514.45 -6.4 (-1.23%)

29-Sep-22

528.00 13.55 (2.63%)

30-Sep-22

530.45 2.45 (0.46%)

03-Oct-22

518.70 -11.75 (-2.22%)

04-Oct-22

531.95 13.25 (2.55%)

DELIVERY AVERAGES
3-Day 65.90%
5-Day 61.12%
8-Day 59.81%
60.75
570.55 466.85 529.93
Infosys
Add to
ACTIONS
  • Infosys Block Deal on NSE||Qty: 11,611||Deal Price: 1,420.00||Value (cr): 1.65||Time: 09:17am
1,432.25 1,414.00 1,429.40 1,393.75 35.65 2.56
AVERAGE VOLUME
5-Day 6953323.20
10-Day 275369.20
30-Day 7034300.87
6631341
1447.09 1493.67 1564.62 1623.07 28.09 8.75

28-Sep-22

1394.70 1.15 (0.08%)

29-Sep-22

1398.65 3.95 (0.28%)

30-Sep-22

1413.45 14.8 (1.06%)

03-Oct-22

1393.75 -19.7 (-1.39%)

04-Oct-22

1429.40 35.65 (2.56%)

DELIVERY AVERAGES
3-Day 64.17%
5-Day 61.52%
8-Day 62.15%
58.48
1,533.10 1,254.40 1426.65
Tata Motors
Add to
ACTIONS
  • Tata Motors Block Deal on NSE||Qty: 33,369||Deal Price: 405.00||Value (cr): 1.35||Time: 09:17am
  • Tata Motors Block Deal on NSE||Qty: 40,098||Deal Price: 402.95||Value (cr): 1.62||Time: 09:16am
408.95 402.90 407.90 397.65 10.25 2.58
AVERAGE VOLUME
5-Day 20411465.80
10-Day
30-Day 15289358.93
12761425
438.00 449.25 433.42 447.82 - 1.08

28-Sep-22

399.10 0.3 (0.08%)

29-Sep-22

402.25 3.15 (0.79%)

30-Sep-22

404.60 2.35 (0.58%)

03-Oct-22

397.65 -6.95 (-1.72%)

04-Oct-22

407.90 10.25 (2.58%)

DELIVERY AVERAGES
3-Day 21.72%
5-Day 25.28%
8-Day 25.06%
26.23
437.40 357.90 406.50
Tata Motors
Add to
ACTIONS
  • Tata Motors Block Deal on NSE||Qty: 33,369||Deal Price: 405.00||Value (cr): 1.35||Time: 09:17am
  • Tata Motors Block Deal on NSE||Qty: 40,098||Deal Price: 402.95||Value (cr): 1.62||Time: 09:16am
408.95 402.90 407.90 397.65 10.25 2.58
AVERAGE VOLUME
5-Day 20411465.80
10-Day
30-Day 15289358.93
12761425
438.00 449.25 433.42 447.82 - 6.83

28-Sep-22

399.10 0.3 (0.08%)

29-Sep-22

402.25 3.15 (0.79%)

30-Sep-22

404.60 2.35 (0.58%)

03-Oct-22

397.65 -6.95 (-1.72%)

04-Oct-22

407.90 10.25 (2.58%)

DELIVERY AVERAGES
3-Day 21.72%
5-Day 25.28%
8-Day 25.06%
26.23
437.40 357.90 406.50
ITC
Add to
ACTIONS
  • ITC closes above 30-Day Moving Average of 328.58 today.
334.00 328.00 332.85 324.40 8.45 2.60
AVERAGE VOLUME
5-Day 13072901.60
10-Day 580286.40
30-Day 13289794.43
8803255
328.58 320.45 282.21 266.89 25.45 6.87

28-Sep-22

324.95 -9.9 (-2.96%)

29-Sep-22

333.05 8.1 (2.49%)

30-Sep-22

332.20 -0.85 (-0.26%)

03-Oct-22

324.40 -7.8 (-2.35%)

04-Oct-22

332.85 8.45 (2.6%)

DELIVERY AVERAGES
3-Day 52.13%
5-Day 51.74%
8-Day 54.04%
44.34
356.80 292.00 331.44
Eicher Motors
Add to
ACTIONS
  • Eicher Motors closes above 30-Day Moving Average of 3518.43 today.
  • Eicher Motors Block Deal on NSE||Qty: 6,522||Deal Price: 3,548.50||Value (cr): 2.31||Time: 09:16am
3,579.90 3,516.65 3,555.00 3,463.35 91.65 2.65
AVERAGE VOLUME
5-Day 919975.40
10-Day 26910.60
30-Day 926039.17
961129
3518.43 3383.81 2877.29 2820.59 51.19 10.02

28-Sep-22

3628.30 57.75 (1.62%)

29-Sep-22

3624.10 -4.2 (-0.12%)

30-Sep-22

3671.60 47.5 (1.31%)

03-Oct-22

3463.35 -208.25 (-5.67%)

04-Oct-22

3555.00 91.65 (2.65%)

DELIVERY AVERAGES
3-Day 31.05%
5-Day 32.32%
8-Day 32.02%
30.80
3,809.65 3,117.05 3553.95
Axis Bank
Add to
ACTIONS
  • Axis Bank closes above 200-Day Moving Average of 723.11 today.
  • Axis Bank closes below 200-Day Moving Average of 722.96 today.
744.50 732.00 742.80 722.75 20.05 2.77
AVERAGE VOLUME
5-Day 10512323.40
10-Day
30-Day 8959676.77
5438934
762.15 752.91 717.56 723.11 15.22 1.98

28-Sep-22

716.45 -21.05 (-2.85%)

29-Sep-22

719.00 2.55 (0.36%)

30-Sep-22

733.20 14.2 (1.97%)

03-Oct-22

722.75 -10.45 (-1.43%)

04-Oct-22

742.80 20.05 (2.77%)

DELIVERY AVERAGES
3-Day 54.84%
5-Day 57.73%
8-Day 58.58%
47.24
795.00 650.50 740.99
Wipro
Add to
ACTIONS
  • Wipro Block Deal on NSE||Qty: 29,801||Deal Price: 392.55||Value (cr): 1.17||Time: 09:17am
406.00 399.00 405.50 394.50 11.00 2.79
AVERAGE VOLUME
5-Day 5497071.60
10-Day
30-Day 6865165.73
6295848
406.82 415.13 471.09 509.95 17.73 4.09

28-Sep-22

398.05 -0.35 (-0.09%)

29-Sep-22

392.80 -5.25 (-1.32%)

30-Sep-22

394.25 1.45 (0.37%)

03-Oct-22

394.50 0.25 (0.06%)

04-Oct-22

405.50 11 (2.79%)

DELIVERY AVERAGES
3-Day 40.00%
5-Day 37.37%
8-Day 43.08%
33.01
433.95 355.05 403.78
HDFC Bank
Add to
ACTIONS
  • HDFC Bank closes above 200-Day Moving Average of 1432.62 today.
  • HDFC Bank Block Deal on NSE||Qty: 7,728||Deal Price: 1,435.20||Value (cr): 1.11||Time: 09:17am
1,458.00 1,426.15 1,453.00 1,413.20 39.80 2.82
AVERAGE VOLUME
5-Day 6618908.80
10-Day 144851.70
30-Day 6385908.57
5769263
1471.24 1462.62 1410.49 1432.62 21.06 3.37

28-Sep-22

1389.55 -24.3 (-1.72%)

29-Sep-22

1382.35 -7.2 (-0.52%)

30-Sep-22

1421.35 39 (2.82%)

03-Oct-22

1413.20 -8.15 (-0.57%)

04-Oct-22

1453.00 39.8 (2.82%)

DELIVERY AVERAGES
3-Day 63.60%
5-Day 61.29%
8-Day 60.36%
66.25
1,554.50 1,271.90 1448.36
Tata Steel
Add to
ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 255,845||Deal Price: 101.20||Value (cr): 2.59||Time: 09:16am
101.50 100.00 101.15 98.35 2.80 2.85
AVERAGE VOLUME
5-Day 68255331.80
10-Day
30-Day 64105614.87
40186702
104.48 105.03 110.31 111.67 4.07 0.1

28-Sep-22

95.20 -2.45 (-2.51%)

29-Sep-22

96.85 1.65 (1.73%)

30-Sep-22

99.30 2.45 (2.53%)

03-Oct-22

98.35 -0.95 (-0.96%)

04-Oct-22

101.15 2.8 (2.85%)

DELIVERY AVERAGES
3-Day 29.01%
5-Day 32.47%
8-Day 34.28%
27.83
108.15 88.55 100.79
Tata Steel
Add to
ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 255,845||Deal Price: 101.20||Value (cr): 2.59||Time: 09:16am
101.50 100.00 101.15 98.35 2.80 2.85
AVERAGE VOLUME
5-Day 68255331.80
10-Day
30-Day 64105614.87
40186702
104.48 105.03 110.31 111.67 4.07 0.98

28-Sep-22

95.20 -2.45 (-2.51%)

29-Sep-22

96.85 1.65 (1.73%)

30-Sep-22

99.30 2.45 (2.53%)

03-Oct-22

98.35 -0.95 (-0.96%)

04-Oct-22

101.15 2.8 (2.85%)

DELIVERY AVERAGES
3-Day 29.01%
5-Day 32.47%
8-Day 34.28%
27.83
108.15 88.55 100.79
Larsen
Add to
ACTIONS
  • Larsen Block Deal on NSE||Qty: 11,262||Deal Price: 1,880.00||Value (cr): 2.12||Time: 09:16am
1,880.95 1,835.30 1,871.55 1,819.30 52.25 2.87
AVERAGE VOLUME
5-Day 1972970.20
10-Day 59173.90
30-Day 1821291.03
1637532
1905.83 1873.23 1731.71 1776.05 35.02 3.86

28-Sep-22

1835.45 -5.75 (-0.31%)

29-Sep-22

1815.50 -19.95 (-1.09%)

30-Sep-22

1847.70 32.2 (1.77%)

03-Oct-22

1819.30 -28.4 (-1.54%)

04-Oct-22

1871.55 52.25 (2.87%)

DELIVERY AVERAGES
3-Day 63.74%
5-Day 63.12%
8-Day 63.03%
64.68
2,001.20 1,637.40 1866.68
Grasim
Add to
ACTIONS
  • Grasim closes above 50-Day Moving Average of 1653.60 today.
1,688.60 1,651.40 1,683.90 1,636.45 47.45 2.90
AVERAGE VOLUME
5-Day 588840.20
10-Day 34806.00
30-Day 833138.67
513621
1704.28 1653.60 1553.61 1595.08 32.81 2.28

28-Sep-22

1669.15 -13.35 (-0.79%)

29-Sep-22

1655.80 -13.35 (-0.8%)

30-Sep-22

1674.85 19.05 (1.15%)

03-Oct-22

1636.45 -38.4 (-2.29%)

04-Oct-22

1683.90 47.45 (2.9%)

DELIVERY AVERAGES
3-Day 49.32%
5-Day 49.00%
8-Day 51.22%
44.49
1,800.05 1,472.85 1678.56
HDFC
Add to
ACTIONS
  • HDFC closes above 150-Day Moving Average of 2300.16 today.
  • HDFC Block Deal on NSE||Qty: 12,166||Deal Price: 2,212.00||Value (cr): 2.69||Time: 09:16am
2,353.90 2,315.25 2,349.45 2,283.05 66.40 2.91
AVERAGE VOLUME
5-Day 3237203.00
10-Day 63409.00
30-Day 2840481.70
2356681
2396.52 2394.24 2300.16 2361.83 29.63 3.56

28-Sep-22

2244.05 -45.1 (-1.97%)

29-Sep-22

2237.50 -6.55 (-0.29%)

30-Sep-22

2287.75 50.25 (2.25%)

03-Oct-22

2283.05 -4.7 (-0.21%)

04-Oct-22

2349.45 66.4 (2.91%)

DELIVERY AVERAGES
3-Day 70.37%
5-Day 68.81%
8-Day 67.55%
71.47
2,511.35 2,054.75 2344.66
JSW Steel
Add to
ACTIONS
  • JSW Steel closes above 150-Day Moving Average of 642.66 today.
645.00 632.15 643.20 623.55 19.65 3.15
AVERAGE VOLUME
5-Day 2225857.60
10-Day 60269.10
30-Day 2415173.43
1384242
664.91 657.05 642.66 645.32 12.54 2.45

28-Sep-22

616.50 -20.5 (-3.22%)

29-Sep-22

618.25 1.75 (0.28%)

30-Sep-22

631.65 13.4 (2.17%)

03-Oct-22

623.55 -8.1 (-1.28%)

04-Oct-22

643.20 19.65 (3.15%)

DELIVERY AVERAGES
3-Day 37.41%
5-Day 30.80%
8-Day 29.99%
24.17
685.90 561.20 640.36
Bajaj Finserv
Add to
ACTIONS
  • Buy Bajaj Finserv; target of Rs 1950: Sharekhan
1,705.00 1,670.05 1,701.15 1,646.60 54.55 3.31
AVERAGE VOLUME
5-Day 2281996.60
10-Day 148161.30
30-Day 4095596.60
1806381
1707.92 1628.54 1466.80 1513.52 412.9 6.2

28-Sep-22

1652.20 -27.35 (-1.63%)

29-Sep-22

1635.90 -16.3 (-0.99%)

30-Sep-22

1678.35 42.45 (2.59%)

03-Oct-22

1646.60 -31.75 (-1.89%)

04-Oct-22

1701.15 54.55 (3.31%)

DELIVERY AVERAGES
3-Day 36.87%
5-Day 36.71%
8-Day 36.20%
28.16
1,811.25 1,481.95 1688.23
Bajaj Finserv
Add to
ACTIONS
  • Buy Bajaj Finserv; target of Rs 1950: Sharekhan
1,705.00 1,670.05 1,701.15 1,646.60 54.55 3.31
AVERAGE VOLUME
5-Day 2281996.60
10-Day 148161.30
30-Day 4095596.60
1806381
1707.92 1628.54 1466.80 1513.52 412.9 62.04

28-Sep-22

1652.20 -27.35 (-1.63%)

29-Sep-22

1635.90 -16.3 (-0.99%)

30-Sep-22

1678.35 42.45 (2.59%)

03-Oct-22

1646.60 -31.75 (-1.89%)

04-Oct-22

1701.15 54.55 (3.31%)

DELIVERY AVERAGES
3-Day 36.87%
5-Day 36.71%
8-Day 36.20%
28.16
1,811.25 1,481.95 1688.23
Hindalco
Add to
ACTIONS
  • Hindalco Block Deal on NSE||Qty: 25,680||Deal Price: 400.20||Value (cr): 1.03||Time: 09:16am
400.90 390.30 394.05 380.95 13.10 3.44
AVERAGE VOLUME
5-Day 13183522.40
10-Day 596992.40
30-Day 10040637.80
9017446
413.99 414.77 445.65 458.00 14.65 1.63

28-Sep-22

360.75 -12.85 (-3.44%)

29-Sep-22

371.20 10.45 (2.9%)

30-Sep-22

390.55 19.35 (5.21%)

03-Oct-22

380.95 -9.6 (-2.46%)

04-Oct-22

394.05 13.1 (3.44%)

DELIVERY AVERAGES
3-Day 24.05%
5-Day 30.32%
8-Day 31.25%
22.81
419.00 342.90 394.42
TCS
Add to
ACTIONS
  • TCS Block Deal on NSE||Qty: 4,097||Deal Price: 2,979.95||Value (cr): 1.22||Time: 09:16am
3,098.00 3,023.00 3,091.15 2,984.95 106.20 3.56
AVERAGE VOLUME
5-Day 2408360.00
10-Day
30-Day 2338447.70
2145875
3109.15 3191.95 3352.68 3454.86 29.38 14.66

28-Sep-22

3035.65 18.2 (0.6%)

29-Sep-22

2997.30 -38.35 (-1.26%)

30-Sep-22

3004.55 7.25 (0.24%)

03-Oct-22

2984.95 -19.6 (-0.65%)

04-Oct-22

3091.15 106.2 (3.56%)

DELIVERY AVERAGES
3-Day 60.76%
5-Day 61.88%
8-Day 62.68%
58.43
3,283.40 2,686.50 3072.95
UPL
Add to
ACTIONS
  • UPL Block Deal on NSE||Qty: 25,893||Deal Price: 670.50||Value (cr): 1.74||Time: 09:17am
691.70 674.00 689.95 665.10 24.85 3.74
AVERAGE VOLUME
5-Day 1699968.20
10-Day
30-Day 2197679.13
2372225
725.16 735.62 742.57 747.56 37.4 6.32

28-Sep-22

663.70 -14 (-2.07%)

29-Sep-22

656.80 -6.9 (-1.04%)

30-Sep-22

672.05 15.25 (2.32%)

03-Oct-22

665.10 -6.95 (-1.03%)

04-Oct-22

689.95 24.85 (3.74%)

DELIVERY AVERAGES
3-Day 43.52%
5-Day 42.44%
8-Day 41.07%
42.71
731.60 598.60 683.07
Hero Motocorp
Add to
ACTIONS
  • Hero Motocorp closes above 150-Day,200-Day Moving Average today.
2,627.90 2,561.10 2,621.80 2,525.55 96.25 3.81
AVERAGE VOLUME
5-Day 817238.40
10-Day 18325.30
30-Day 665104.53
391128
2763.08 2781.90 2608.83 2607.81 19.18 3.32

28-Sep-22

2591.35 -46.9 (-1.78%)

29-Sep-22

2536.30 -55.05 (-2.12%)

30-Sep-22

2549.20 12.9 (0.51%)

03-Oct-22

2525.55 -23.65 (-0.93%)

04-Oct-22

2621.80 96.25 (3.81%)

DELIVERY AVERAGES
3-Day 42.94%
5-Day 44.86%
8-Day 43.76%
42.26
2,778.10 2,273.00 2606.38
Coal India
Add to
ACTIONS
  • Coal India closes above 50-Day Moving Average of 221.20 today.
  • Coal India Block Deal on NSE||Qty: 92,071||Deal Price: 213.95||Value (cr): 1.97||Time: 09:16am
224.00 218.10 223.25 214.95 8.30 3.86
AVERAGE VOLUME
5-Day 9033048.20
10-Day 336506.80
30-Day 8831692.80
10862095
226.98 221.20 198.09 187.91 12.05 8.41

28-Sep-22

210.80 -3.1 (-1.45%)

29-Sep-22

213.90 3.1 (1.47%)

30-Sep-22

212.25 -1.65 (-0.77%)

03-Oct-22

214.95 2.7 (1.27%)

04-Oct-22

223.25 8.3 (3.86%)

DELIVERY AVERAGES
3-Day 50.80%
5-Day 47.46%
8-Day 45.34%
53.93
236.40 193.50 221.45
Bajaj Finance
Add to
ACTIONS
  • Bajaj Finance closes above 30-Day,50-Day Moving Average today.
  • Bajaj Finance Block Deal on NSE||Qty: 1,393||Deal Price: 7,340.00||Value (cr): 1.02||Time: 09:16am
7,505.00 7,306.35 7,488.70 7,171.80 316.90 4.42
AVERAGE VOLUME
5-Day 1084078.60
10-Day 44319.70
30-Day 1137696.67
1191495
7291.52 7210.47 6602.22 6741.43 57.66 10.88

28-Sep-22

7202.50 -40.35 (-0.56%)

29-Sep-22

7104.75 -97.75 (-1.36%)

30-Sep-22

7335.75 231 (3.25%)

03-Oct-22

7171.80 -163.95 (-2.23%)

04-Oct-22

7488.70 316.9 (4.42%)

DELIVERY AVERAGES
3-Day 31.29%
5-Day 33.50%
8-Day 34.01%
23.11
7,888.95 6,454.65 7416.97
Adani Ports
Add to
ACTIONS
  • Adani Ports Block Deal on NSE||Qty: 12,729||Deal Price: 801.25||Value (cr): 1.02||Time: 09:16am
  • Adani Ports Block Deal on NSE||Qty: 14,362||Deal Price: 818.50||Value (cr): 1.18||Time: 09:17am
826.30 790.10 823.05 784.40 38.65 4.93
AVERAGE VOLUME
5-Day 9885229.20
10-Day 433838.50
30-Day 9202920.53
10445528
876.77 844.82 780.83 768.06 - 6.58

28-Sep-22

827.10 -17.1 (-2.03%)

29-Sep-22

816.40 -10.7 (-1.29%)

30-Sep-22

820.65 4.25 (0.52%)

03-Oct-22

784.40 -36.25 (-4.42%)

04-Oct-22

823.05 38.65 (4.93%)

DELIVERY AVERAGES
3-Day 19.54%
5-Day 19.93%
8-Day 18.05%
15.47
862.80 706.00 813.31
IndusInd Bank
Add to
ACTIONS
  • IndusInd Bank Block Deal on NSE||Qty: 10,122||Deal Price: 1,133.80||Value (cr): 1.15||Time: 09:16am
1,222.00 1,176.15 1,219.25 1,156.25 63.00 5.45
AVERAGE VOLUME
5-Day 4436112.00
10-Day 180629.20
30-Day 4437267.63
4446589
1149.19 1106.13 969.42 955.16 18.04 2

28-Sep-22

1140.90 -24.2 (-2.08%)

29-Sep-22

1142.25 1.35 (0.12%)

30-Sep-22

1185.20 42.95 (3.76%)

03-Oct-22

1156.25 -28.95 (-2.44%)

04-Oct-22

1219.25 63 (5.45%)

DELIVERY AVERAGES
3-Day 40.19%
5-Day 40.64%
8-Day 43.40%
39.49
1,271.85 1,040.65 1211.76
Sections