You are Here : NSE - Top Gainers

NSE - Top Gainers - NIFTY 50
| 23 Apr 14:42

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Divis Labs
Add to

ACTIONS

  • Divis Labs Block Deal on NSE||Qty: 2,823||Deal Price: 3,754.50||Value (cr): 1.06||Time: 09:16am
3,829.65 3,739.00 3,758.10 3,755.25 2.85 0.08
AVERAGE VOLUME
5-Day 704643.20
10-Day 40288.80
30-Day 735000.80
639159
3579.70 3587.81 3489.13 3312.33 53.68 13.64

15-Apr-21

3783.40 64.95 (1.75%)

16-Apr-21

3821.85 38.45 (1.02%)

19-Apr-21

3807.10 -14.75 (-0.39%)

20-Apr-21

3779.70 -27.4 (-0.72%)

22-Apr-21

3755.25 -24.45 (-0.65%)

DELIVERY AVERAGES
3-Day 35.93%
5-Day 30.46%
8-Day 33.76%
51.32
4,130.75 3,379.75 3788.27
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes above 30-Day,50-Day Moving Average today.
  • Bajaj Finserv closes above 30-Day,50-Day Moving Average today.
10,142.40 9,740.00 9,865.00 9,853.85 11.15 0.11
AVERAGE VOLUME
5-Day 613202.60
10-Day 21188.50
30-Day 440074.90
550879
9613.02 9814.62 8343.34 7839.95 478.19 44.4

15-Apr-21

9739.70 -67 (-0.68%)

16-Apr-21

9824.75 85.05 (0.87%)

19-Apr-21

9469.90 -354.85 (-3.61%)

20-Apr-21

9819.40 349.5 (3.69%)

22-Apr-21

9853.85 34.45 (0.35%)

DELIVERY AVERAGES
3-Day 29.09%
5-Day 29.80%
8-Day 29.52%
24.13
10,839.20 8,868.50 9964.02
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 5,840||Deal Price: 2,384.40||Value (cr): 1.39||Time: 09:16am
  • HDFC Block Deal on NSE||Qty: 5,097||Deal Price: 2,526.00||Value (cr): 1.29||Time: 09:16am
2,498.25 2,437.50 2,482.50 2,479.70 2.80 0.11
AVERAGE VOLUME
5-Day 4553267.80
10-Day 347632.50
30-Day 3656460.20
2492451
2513.75 2591.29 2353.78 2220.92 40.42 4.66

15-Apr-21

2547.15 34.2 (1.36%)

16-Apr-21

2574.05 26.9 (1.06%)

19-Apr-21

2492.35 -81.7 (-3.17%)

20-Apr-21

2415.90 -76.45 (-3.07%)

22-Apr-21

2479.70 63.8 (2.64%)

DELIVERY AVERAGES
3-Day 60.37%
5-Day 59.74%
8-Day 60.92%
58.00
2,727.65 2,231.75 2475.60
Coal India
Add to

ACTIONS

  • Coal India closes below 150-Day,200-Day Moving Average today.
127.25 124.25 125.75 125.05 0.70 0.56
AVERAGE VOLUME
5-Day 8533628.40
10-Day 694934.80
30-Day 12361846.57
7584615
135.17 138.14 130.83 131.19 4.94 4.61

15-Apr-21

128.25 0.3 (0.23%)

16-Apr-21

127.85 -0.4 (-0.31%)

19-Apr-21

124.60 -3.25 (-2.54%)

20-Apr-21

124.50 -0.1 (-0.08%)

22-Apr-21

125.05 0.55 (0.44%)

DELIVERY AVERAGES
3-Day 34.84%
5-Day 35.91%
8-Day 35.42%
38.28
137.55 112.55 126.22
SBI Life Insura
Add to

ACTIONS

  • SBI Life Insura closes above 30-Day Moving Average of 901.60 today.
  • SBI Life Insura closes below 30-Day Moving Average of 901.65 today.
941.90 896.35 923.75 914.40 9.35 1.02
AVERAGE VOLUME
5-Day 1987409.80
10-Day 68919.00
30-Day 3148197.57
3143852
901.60 893.69 862.06 861.51 63.53 10.57

15-Apr-21

908.70 10.9 (1.21%)

16-Apr-21

914.20 5.5 (0.61%)

19-Apr-21

906.25 -7.95 (-0.87%)

20-Apr-21

898.95 -7.3 (-0.81%)

22-Apr-21

914.40 15.45 (1.72%)

DELIVERY AVERAGES
3-Day 47.49%
5-Day 48.65%
8-Day 48.91%
44.74
1,005.80 823.00 932.11
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 12,364||Deal Price: 835.70||Value (cr): 1.03||Time: 09:16am
  • IndusInd Bank Block Deal on NSE||Qty: 12,305||Deal Price: 825.95||Value (cr): 1.02||Time: 09:16am
859.95 822.80 844.30 835.70 8.60 1.03
AVERAGE VOLUME
5-Day 7741847.20
10-Day 348353.10
30-Day 7479739.53
6706261
953.44 993.38 850.11 773.80 28.86 1.87

15-Apr-21

858.35 -19.05 (-2.17%)

16-Apr-21

862.95 4.6 (0.54%)

19-Apr-21

832.00 -30.95 (-3.59%)

20-Apr-21

845.00 13 (1.56%)

22-Apr-21

835.70 -9.3 (-1.1%)

DELIVERY AVERAGES
3-Day 20.27%
5-Day 19.30%
8-Day 19.76%
17.44
919.25 752.15 847.48
HDFC Life
Add to

ACTIONS

  • HDFC Life closes below 30-Day,50-Day Moving Average today.
691.40 676.35 686.15 679.05 7.10 1.05
AVERAGE VOLUME
5-Day 3637550.60
10-Day 140997.80
30-Day 2792097.50
2344547
694.22 699.65 655.76 642.19 102.41 20.4

15-Apr-21

694.45 -11.65 (-1.65%)

16-Apr-21

690.65 -3.8 (-0.55%)

19-Apr-21

665.95 -24.7 (-3.58%)

20-Apr-21

685.20 19.25 (2.89%)

22-Apr-21

679.05 -6.15 (-0.9%)

DELIVERY AVERAGES
3-Day 53.96%
5-Day 52.57%
8-Day 52.96%
56.14
746.95 611.15 685.27
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 28,138||Deal Price: 638.00||Value (cr): 1.80||Time: 09:16am
677.50 650.90 667.85 658.70 9.15 1.39
AVERAGE VOLUME
5-Day 15282379.00
10-Day 498443.70
30-Day 15309304.10
15907602
701.07 719.20 619.62 576.40 81.05 2.15

15-Apr-21

668.85 7.85 (1.19%)

16-Apr-21

669.20 0.35 (0.05%)

19-Apr-21

648.15 -21.05 (-3.15%)

20-Apr-21

651.75 3.6 (0.56%)

22-Apr-21

658.70 6.95 (1.07%)

DELIVERY AVERAGES
3-Day 34.97%
5-Day 35.62%
8-Day 33.94%
36.54
724.55 592.85 669.29
NTPC
Add to

ACTIONS

  • NTPC closes below 50-Day Moving Average of 103.63 today.
102.75 98.00 101.90 98.95 2.95 2.98
AVERAGE VOLUME
5-Day 15063038.00
10-Day 514397.60
30-Day 20803840.47
22451237
105.55 104.56 96.40 95.32 9.37 0.87

15-Apr-21

101.35 0.75 (0.75%)

16-Apr-21

102.45 1.1 (1.09%)

19-Apr-21

99.05 -3.4 (-3.32%)

20-Apr-21

99.05 0 (0%)

22-Apr-21

98.95 -0.1 (-0.1%)

DELIVERY AVERAGES
3-Day 41.38%
5-Day 41.03%
8-Day 41.30%
44.52
108.80 89.10 101.45
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 103,354||Deal Price: 208.90||Value (cr): 2.16||Time: 09:16am
212.90 204.00 210.75 203.45 7.30 3.59
AVERAGE VOLUME
5-Day 8626424.00
10-Day 426897.70
30-Day 12172120.23
17724535
214.98 217.48 194.43 190.01 9.5 1.71

15-Apr-21

207.80 -0.95 (-0.46%)

16-Apr-21

209.85 2.05 (0.99%)

19-Apr-21

201.20 -8.65 (-4.12%)

20-Apr-21

203.70 2.5 (1.24%)

22-Apr-21

203.45 -0.25 (-0.12%)

DELIVERY AVERAGES
3-Day 47.59%
5-Day 45.48%
8-Day 49.21%
41.97
223.75 183.15 211.34
Sections