Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 19 Mar 15:59

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on BSE||Qty: 528,682||Deal Price: 399.20||Value (cr): 21.10||Time: 09:35am
  • ICICI Bank Block Deal on NSE||Qty: 1,441,276||Deal Price: 394.30||Value (cr): 56.83||Time: 09:27am
400.95 393.90 398.40 398.05 0.35 0.09
AVERAGE VOLUME
5-Day 24510503.40
10-Day 1918717.10
30-Day 16424460.67
11670392
359.95 363.21 347.14 331.17 75.17 2.51

12-Mar-19

388.20 12.35 (3.29%)

13-Mar-19

391.90 3.7 (0.95%)

14-Mar-19

387.90 -4 (-1.02%)

15-Mar-19

395.30 7.4 (1.91%)

18-Mar-19

398.05 2.75 (0.7%)

DELIVERY AVERAGES
3-Day 52.71%
5-Day 54.76%
8-Day 53.45%
49.09
437.85 358.25 398.15
HUL
Add to

ACTIONS

  • Buy Hindustan Unilever; target of Rs 2125: Motilal Oswal
  • HUL closes below 150-Day,200-Day Moving Average today.
1,709.40 1,688.20 1,699.65 1,697.55 2.10 0.12
AVERAGE VOLUME
5-Day 1933149.80
10-Day 115189.90
30-Day 1452508.50
1456211
1757.38 1760.32 1716.85 1700.02 62.9 51.99

12-Mar-19

1734.80 19.85 (1.16%)

13-Mar-19

1747.60 12.8 (0.74%)

14-Mar-19

1737.30 -10.3 (-0.59%)

15-Mar-19

1698.40 -38.9 (-2.24%)

18-Mar-19

1697.55 -0.85 (-0.05%)

DELIVERY AVERAGES
3-Day 59.99%
5-Day 62.79%
8-Day 62.15%
46.89
1,867.30 1,527.80 1698.30
HDFC
Add to

ACTIONS

  • HDFC Dividend||Interim Dividend 175.00%||Announcement date: Mar 06, 2019||Record date: Mar 18, 2019||Ex-Div: Mar 15, 2019
1,978.55 1,962.10 1,967.85 1,962.40 5.45 0.28
AVERAGE VOLUME
5-Day 3959569.00
10-Day 95594.80
30-Day 2821501.97
2827631
1909.02 1932.92 1887.79 1893.76 35.21 5.52

12-Mar-19

1930.00 32.45 (1.71%)

13-Mar-19

1950.65 20.65 (1.07%)

14-Mar-19

1956.95 6.3 (0.32%)

15-Mar-19

1974.65 17.7 (0.9%)

18-Mar-19

1962.40 -12.25 (-0.62%)

DELIVERY AVERAGES
3-Day 73.50%
5-Day 70.47%
8-Day 70.10%
65.27
2,158.60 1,766.20 1968.78
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 51,448||Deal Price: 2,271.50||Value (cr): 11.69||Time: 09:31am
2,275.90 2,251.00 2,267.75 2,261.45 6.30 0.28
AVERAGE VOLUME
5-Day 5738265.60
10-Day 141721.90
30-Day 2731968.57
2989498
2130.51 2120.34 2064.26 2075.59 30.87 5.81

12-Mar-19

2171.00 42.55 (2%)

13-Mar-19

2226.55 55.55 (2.56%)

14-Mar-19

2224.75 -1.8 (-0.08%)

15-Mar-19

2253.00 28.25 (1.27%)

18-Mar-19

2261.45 8.45 (0.38%)

DELIVERY AVERAGES
3-Day 60.63%
5-Day 69.03%
8-Day 68.20%
59.73
2,487.55 2,035.35 2262.32
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Dividend||Final Dividend 0.00%||Announcement date: Mar 08, 2019||Record date: Mar 22, 2019||Ex-Div: Mar 20, 2019
  • Kotak Mahindra Block Deal on NSE||Qty: 56,508||Deal Price: 1,316.10||Value (cr): 7.44||Time: 09:39am
1,355.00 1,338.55 1,347.75 1,343.65 4.10 0.31
AVERAGE VOLUME
5-Day 4848492.20
10-Day 164469.60
30-Day 5566387.93
3117212
1268.67 1258.40 1221.23 1249.38 56.13 6.86

12-Mar-19

1263.35 13.8 (1.1%)

13-Mar-19

1261.25 -2.1 (-0.17%)

14-Mar-19

1268.95 7.7 (0.61%)

15-Mar-19

1325.15 56.2 (4.43%)

18-Mar-19

1343.65 18.5 (1.4%)

DELIVERY AVERAGES
3-Day 30.72%
5-Day 36.88%
8-Day 39.83%
35.73
1,478.00 1,209.30 1348.82
Tata Motors
Add to
184.50 180.75 182.85 182.25 0.60 0.33
AVERAGE VOLUME
5-Day 15269191.40
10-Day 1574143.50
30-Day 21897404.43
10318028
174.05 176.44 196.53 216.88 37.32 2.63

12-Mar-19

184.80 2.95 (1.62%)

13-Mar-19

181.70 -3.1 (-1.68%)

14-Mar-19

179.55 -2.15 (-1.18%)

15-Mar-19

180.00 0.45 (0.25%)

18-Mar-19

182.25 2.25 (1.25%)

DELIVERY AVERAGES
3-Day 34.20%
5-Day 31.53%
8-Day 30.86%
24.14
200.45 164.05 182.57
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank closes above 200-Day Moving Average of 1703.33 today.
  • IndusInd Bank Block Deal on NSE||Qty: 56,394||Deal Price: 1,716.05||Value (cr): 9.68||Time: 09:27am
1,735.00 1,718.20 1,725.20 1,719.10 6.10 0.35
AVERAGE VOLUME
5-Day 5616890.00
10-Day 354649.50
30-Day 2285976.03
1738526
1530.58 1523.29 1622.68 1703.33 26.7 4.43

12-Mar-19

1569.05 54.45 (3.6%)

13-Mar-19

1636.35 67.3 (4.29%)

14-Mar-19

1682.70 46.35 (2.83%)

15-Mar-19

1703.25 20.55 (1.22%)

18-Mar-19

1719.10 15.85 (0.93%)

DELIVERY AVERAGES
3-Day 33.94%
5-Day 40.70%
8-Day 44.27%
47.21
1,891.00 1,547.20 1725.50
Tata Steel
Add to
531.90 520.65 527.50 525.20 2.30 0.44
AVERAGE VOLUME
5-Day 5951122.60
10-Day 551913.10
30-Day 8967755.27
6329840
497.60 486.35 537.07 541.81 7 1.03

12-Mar-19

525.15 4.5 (0.86%)

13-Mar-19

513.75 -11.4 (-2.17%)

14-Mar-19

517.65 3.9 (0.76%)

15-Mar-19

515.45 -2.2 (-0.42%)

18-Mar-19

525.20 9.75 (1.89%)

DELIVERY AVERAGES
3-Day 31.75%
5-Day 29.12%
8-Day 30.17%
31.49
577.70 472.70 527.59
Asian Paints
Add to

ACTIONS

  • Asian Paints closes above 30-Day,50-Day Moving Average today.
1,459.85 1,440.00 1,453.90 1,445.60 8.30 0.57
AVERAGE VOLUME
5-Day 1194292.60
10-Day 64631.00
30-Day 962421.93
886660
1417.06 1410.36 1346.23 1343.23 64.96 17.88

12-Mar-19

1428.10 8.3 (0.58%)

13-Mar-19

1428.30 0.2 (0.01%)

14-Mar-19

1434.75 6.45 (0.45%)

15-Mar-19

1432.55 -2.2 (-0.15%)

18-Mar-19

1445.60 13.05 (0.91%)

DELIVERY AVERAGES
3-Day 52.41%
5-Day 53.76%
8-Day 52.97%
53.07
1,590.15 1,301.05 1453.80
M&M
Add to
693.80 675.10 689.40 685.40 4.00 0.58
AVERAGE VOLUME
5-Day 3169068.00
10-Day 458828.50
30-Day 4211082.33
2331409
661.31 680.64 777.52 810.90 17.12 2.83

12-Mar-19

687.90 6.85 (1.01%)

13-Mar-19

684.20 -3.7 (-0.54%)

14-Mar-19

685.90 1.7 (0.25%)

15-Mar-19

694.60 8.7 (1.27%)

18-Mar-19

685.40 -9.2 (-1.32%)

DELIVERY AVERAGES
3-Day 55.94%
5-Day 57.63%
8-Day 54.15%
46.83
753.90 616.90 683.82
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on BSE||Qty: 250,000||Deal Price: 474.75||Value (cr): 11.87||Time: 09:33am
475.25 466.65 468.95 465.65 3.30 0.71
AVERAGE VOLUME
5-Day 6823346.20
10-Day 550620.60
30-Day 7911612.90
6725926
439.67 435.47 514.60 523.40 - 5.69

12-Mar-19

470.30 10.85 (2.36%)

13-Mar-19

456.50 -13.8 (-2.93%)

14-Mar-19

466.15 9.65 (2.11%)

15-Mar-19

464.35 -1.8 (-0.39%)

18-Mar-19

465.65 1.3 (0.28%)

DELIVERY AVERAGES
3-Day 30.98%
5-Day 31.92%
8-Day 33.54%
20.76
512.20 419.10 471.74
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes above 150-Day,200-Day Moving Average today.
200.20 195.30 199.00 197.05 1.95 0.99
AVERAGE VOLUME
5-Day 7920384.20
10-Day 194892.60
30-Day 8254052.73
9560251
184.70 187.36 189.29 189.42 11.71 1.91

12-Mar-19

196.35 2.05 (1.06%)

13-Mar-19

194.75 -1.6 (-0.81%)

14-Mar-19

187.60 -7.15 (-3.67%)

15-Mar-19

193.25 5.65 (3.01%)

18-Mar-19

197.05 3.8 (1.97%)

DELIVERY AVERAGES
3-Day 54.01%
5-Day 50.87%
8-Day 49.15%
66.49
216.75 177.35 198.99
Yes Bank
Add to

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 208,288||Deal Price: 248.55||Value (cr): 5.18||Time: 10:02am
250.50 245.00 248.80 245.95 2.85 1.16
AVERAGE VOLUME
5-Day 40841883.40
10-Day 2720917.20
30-Day 52975044.53
21448040
215.70 208.42 232.39 262.67 13.07 2.23

12-Mar-19

235.85 -0.45 (-0.19%)

13-Mar-19

244.30 8.45 (3.58%)

14-Mar-19

249.85 5.55 (2.27%)

15-Mar-19

245.05 -4.8 (-1.92%)

18-Mar-19

245.95 0.9 (0.37%)

DELIVERY AVERAGES
3-Day 21.21%
5-Day 21.21%
8-Day 21.50%
19.14
270.50 221.40 248.33
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 300,482||Deal Price: 746.45||Value (cr): 22.43||Time: 10:13am
763.00 749.05 760.90 751.60 9.30 1.24
AVERAGE VOLUME
5-Day 10389995.20
10-Day 714535.20
30-Day 10048672.60
8818172
717.10 697.82 640.10 613.29 199.19 3.08

12-Mar-19

742.55 8.05 (1.1%)

13-Mar-19

738.00 -4.55 (-0.61%)

14-Mar-19

740.60 2.6 (0.35%)

15-Mar-19

735.10 -5.5 (-0.74%)

18-Mar-19

751.60 16.5 (2.24%)

DELIVERY AVERAGES
3-Day 46.18%
5-Day 47.79%
8-Day 45.16%
25.19
826.75 676.45 754.99
SBI
Add to

ACTIONS

  • Goldman Sachs positive on value cyclicals & quality midcaps, lists 15 favourites
306.60 299.15 303.05 298.95 4.10 1.37
AVERAGE VOLUME
5-Day 24485848.20
10-Day 2165998.50
30-Day 19753479.37
27218691
277.83 284.36 284.44 281.03 - 1.39

12-Mar-19

286.90 -0.45 (-0.16%)

13-Mar-19

293.15 6.25 (2.18%)

14-Mar-19

291.90 -1.25 (-0.43%)

15-Mar-19

298.40 6.5 (2.23%)

18-Mar-19

298.95 0.55 (0.18%)

DELIVERY AVERAGES
3-Day 35.50%
5-Day 38.29%
8-Day 37.09%
23.13
328.80 269.10 303.40
ONGC
Add to

ACTIONS

  • ONGC closes above 150-Day Moving Average of 154.67 today.
163.20 154.80 157.00 154.65 2.35 1.52
AVERAGE VOLUME
5-Day 12241273.60
10-Day 727999.80
30-Day 14575105.50
18289779
146.32 145.32 154.57 156.71 7.05 1.04

12-Mar-19

151.85 -1.15 (-0.75%)

13-Mar-19

149.75 -2.1 (-1.38%)

14-Mar-19

151.05 1.3 (0.87%)

15-Mar-19

156.00 4.95 (3.28%)

18-Mar-19

154.65 -1.35 (-0.87%)

DELIVERY AVERAGES
3-Day 53.30%
5-Day 52.82%
8-Day 61.28%
44.05
170.10 139.20 159.14
Infosys
Add to
726.50 707.40 722.25 710.20 12.05 1.70
AVERAGE VOLUME
5-Day 10493129.80
10-Day 597241.90
30-Day 6772549.93
8917337
736.55 729.60 700.46 687.51 22.47 4.97

12-Mar-19

706.95 -4.3 (-0.6%)

13-Mar-19

708.45 1.5 (0.21%)

14-Mar-19

708.35 -0.1 (-0.01%)

15-Mar-19

718.55 10.2 (1.44%)

18-Mar-19

710.20 -8.35 (-1.16%)

DELIVERY AVERAGES
3-Day 60.91%
5-Day 61.56%
8-Day 60.10%
57.73
781.20 639.20 715.22
Bharti Airtel
Add to

ACTIONS

  • Buy Bharti Airtel; target of Rs 380: Motilal Oswal
  • Bharti Airtel closes below 200-Day Moving Average of 336.89 today.
339.45 332.00 336.75 330.60 6.15 1.86
AVERAGE VOLUME
5-Day 12672883.20
10-Day 661494.30
30-Day 7595843.93
5082584
315.75 316.88 326.01 336.89 - 1.31

12-Mar-19

351.80 18 (5.39%)

13-Mar-19

337.75 -14.05 (-3.99%)

14-Mar-19

342.40 4.65 (1.38%)

15-Mar-19

337.70 -4.7 (-1.37%)

18-Mar-19

330.60 -7.1 (-2.1%)

DELIVERY AVERAGES
3-Day 30.81%
5-Day 25.08%
8-Day 28.95%
37.13
363.65 297.55 336.05
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 467,116||Deal Price: 289.80||Value (cr): 13.54||Time: 10:37am
300.00 293.35 299.45 293.75 5.70 1.94
AVERAGE VOLUME
5-Day 13177742.80
10-Day 537189.30
30-Day 15319086.93
15756420
281.40 283.14 287.36 284.18 30.81 7.14

12-Mar-19

294.50 1.55 (0.53%)

13-Mar-19

294.90 0.4 (0.14%)

14-Mar-19

295.50 0.6 (0.2%)

15-Mar-19

290.80 -4.7 (-1.59%)

18-Mar-19

293.75 2.95 (1.01%)

DELIVERY AVERAGES
3-Day 74.21%
5-Day 74.34%
8-Day 69.12%
73.61
323.10 264.40 297.34
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 101,226||Deal Price: 1,348.25||Value (cr): 13.65||Time: 09:18am
1,380.00 1,343.10 1,376.55 1,350.05 26.50 1.96
AVERAGE VOLUME
5-Day 11773031.80
10-Day 913913.30
30-Day 9166726.80
9805318
1266.79 1230.33 1181.05 1144.22 24.71 2.77

12-Mar-19

1331.35 27.25 (2.09%)

13-Mar-19

1347.30 15.95 (1.2%)

14-Mar-19

1341.55 -5.75 (-0.43%)

15-Mar-19

1321.65 -19.9 (-1.48%)

18-Mar-19

1350.05 28.4 (2.15%)

DELIVERY AVERAGES
3-Day 54.24%
5-Day 49.34%
8-Day 48.09%
46.92
1,485.05 1,215.05 1362.20
NTPC
Add to

ACTIONS

  • NTPC Bonus||Bonus Ratio 1:5||Record date: Mar 20, 2019||Ex-Bonus: Mar 19, 2019
137.30 130.40 134.90 132.29 2.61 1.97
AVERAGE VOLUME
5-Day 16429951.00
10-Day 466373.70
30-Day 14196578.23
25950621
117.96 118.54 126.89 127.87 10.77 1.09

12-Mar-19

151.25 -0.15 (-0.1%)

13-Mar-19

148.20 -3.05 (-2.02%)

14-Mar-19

153.65 5.45 (3.68%)

15-Mar-19

158.05 4.4 (2.86%)

18-Mar-19

158.75 0.7 (0.44%)

DELIVERY AVERAGES
3-Day 53.91%
5-Day 47.90%
8-Day 50.02%
100
145.50 119.10 134.29
HCL Tech
Add to

ACTIONS

  • HCL Tech closes below 50-Day,150-Day Moving Average today.
  • HCL Tech closes above 50-Day,150-Day Moving Average today.
1,042.00 1,013.10 1,036.20 1,012.00 24.20 2.39
AVERAGE VOLUME
5-Day 2305710.20
10-Day 65186.40
30-Day 1623251.97
1621276
1047.01 1013.12 1015.00 996.83 17.58 5.1

12-Mar-19

1013.35 8.95 (0.89%)

13-Mar-19

1028.35 15 (1.48%)

14-Mar-19

1006.75 -21.6 (-2.1%)

15-Mar-19

1029.30 22.55 (2.24%)

18-Mar-19

1012.00 -17.3 (-1.68%)

DELIVERY AVERAGES
3-Day 55.84%
5-Day 60.32%
8-Day 59.79%
56.86
1,113.20 910.80 1026.58
Sections
Follow us on
Available On
PCI DSS Compliant