Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 16 Jul 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 100,062||Deal Price: 1,389.30||Value (cr): 13.90||Time: 09:44am
1,417.00 1,398.20 1,408.45 1,404.35 4.10 0.29
AVERAGE VOLUME
5-Day 1567556.60
10-Day 56751.10
30-Day 1589060.33
1505129
1342.74 1317.98 1156.96 1124.44 65.72 7.16

10-Jul-18

1372.15 -12.95 (-0.93%)

11-Jul-18

1386.95 14.8 (1.08%)

12-Jul-18

1389.80 2.85 (0.21%)

13-Jul-18

1404.35 14.55 (1.05%)

16-Jul-18

1408.45 4.1 (0.29%)

DELIVERY AVERAGES
3-Day 52.71%
5-Day 57.29%
8-Day 57.51%
46.25
1,544.75 1,263.95 1407.81
TCS
Add to

ACTIONS

  • TCS Dividend||Interim Dividend 400.00%||Announcement date: Jun 29, 2018||Record date: Jul 18, 2018||Ex-Div: Jul 17, 2018
1,996.00 1,977.45 1,989.20 1,981.10 8.10 0.41
AVERAGE VOLUME
5-Day 9085747.40
10-Day 431919.00
30-Day 4428728.93
2582159
1843.39 1805.71 1588.05 1517.07 29.62 10.04

10-Jul-18

1875.10 -7.9 (-0.42%)

11-Jul-18

1979.90 104.8 (5.59%)

12-Jul-18

1971.35 -8.55 (-0.43%)

13-Jul-18

1981.10 9.75 (0.49%)

16-Jul-18

1989.20 8.1 (0.41%)

DELIVERY AVERAGES
3-Day 41.55%
5-Day 47.48%
8-Day 50.19%
37.88
2,179.20 1,783.00 1988.73
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 503,866||Deal Price: 271.55||Value (cr): 13.68||Time: 10:13am
273.30 269.70 271.60 270.40 1.20 0.44
AVERAGE VOLUME
5-Day 12224783.40
10-Day 820140.70
30-Day 10392021.90
10281018
267.92 271.87 268.83 267.17 29.55 6.45

10-Jul-18

277.05 2.65 (0.97%)

11-Jul-18

275.75 -1.3 (-0.47%)

12-Jul-18

277.20 1.45 (0.53%)

13-Jul-18

270.40 -6.8 (-2.45%)

16-Jul-18

271.60 1.2 (0.44%)

DELIVERY AVERAGES
3-Day 63.92%
5-Day 65.48%
8-Day 62.56%
75.25
297.40 243.40 271.68
HUL
Add to
1,779.00 1,743.85 1,751.25 1,742.65 8.60 0.49
AVERAGE VOLUME
5-Day 1094643.40
10-Day 59057.80
30-Day 1250202.07
2218046
1639.69 1606.10 1444.13 1395.78 72.4 53.57

10-Jul-18

1687.00 -4.9 (-0.29%)

11-Jul-18

1718.15 31.15 (1.85%)

12-Jul-18

1742.35 24.2 (1.41%)

13-Jul-18

1742.65 0.3 (0.02%)

16-Jul-18

1751.25 8.6 (0.49%)

DELIVERY AVERAGES
3-Day 57.54%
5-Day 60.53%
8-Day 61.82%
61.47
1,916.90 1,568.40 1762.14
Yes Bank
Add to
380.80 369.60 378.50 376.00 2.50 0.66
AVERAGE VOLUME
5-Day 15995854.00
10-Day 713641.90
30-Day 9890974.50
9093938
343.66 343.14 329.93 329.73 20.66 3.39

10-Jul-18

371.40 8.1 (2.23%)

11-Jul-18

371.60 0.2 (0.05%)

12-Jul-18

374.80 3.2 (0.86%)

13-Jul-18

376.00 1.2 (0.32%)

16-Jul-18

378.50 2.5 (0.66%)

DELIVERY AVERAGES
3-Day 24.04%
5-Day 29.54%
8-Day 29.19%
25.93
413.60 338.40 374.01
Wipro
Add to

ACTIONS

  • Buy or sell: Top stock trading ideas by market experts which are good short term bets
287.00 278.85 283.10 280.85 2.25 0.80
AVERAGE VOLUME
5-Day 4661763.20
10-Day 188282.10
30-Day 3158467.90
4703923
264.38 265.50 285.66 287.44 17.84 3.26

10-Jul-18

270.60 5.65 (2.13%)

11-Jul-18

272.10 1.5 (0.55%)

12-Jul-18

279.45 7.35 (2.7%)

13-Jul-18

280.85 1.4 (0.5%)

16-Jul-18

283.10 2.25 (0.8%)

DELIVERY AVERAGES
3-Day 43.39%
5-Day 49.78%
8-Day 56.53%
30.05
308.90 252.80 283.74
HDFC
Add to

ACTIONS

  • HDFC Block Deal on BSE||Qty: 195,161||Deal Price: 1,952.25||Value (cr): 38.10||Time: 09:35am
1,997.50 1,973.00 1,991.20 1,972.50 18.70 0.95
AVERAGE VOLUME
5-Day 2342319.00
10-Day 71655.80
30-Day 2448980.43
3693133
1887.19 1874.26 1832.22 1804.07 27.54 5.46

10-Jul-18

1942.55 37.65 (1.98%)

11-Jul-18

1928.10 -14.45 (-0.74%)

12-Jul-18

1962.70 34.6 (1.79%)

13-Jul-18

1972.50 9.8 (0.5%)

16-Jul-18

1991.20 18.7 (0.95%)

DELIVERY AVERAGES
3-Day 66.60%
5-Day 70.83%
8-Day 72.69%
69.46
2,169.75 1,775.25 1988.44
Infosys
Add to

ACTIONS

  • Buy Infosys; target of Rs 1430: Prabhudas Lilladher
  • Infosys Block Deal on NSE||Qty: 42,278||Deal Price: 1,329.05||Value (cr): 5.62||Time: 09:24am
1,384.40 1,287.70 1,332.85 1,317.40 15.45 1.17
AVERAGE VOLUME
5-Day 5728771.60
10-Day 316552.30
30-Day 4123345.70
17672340
1280.61 1247.71 1162.60 1108.69 17.92 4.58

10-Jul-18

1301.40 2.55 (0.2%)

11-Jul-18

1320.45 19.05 (1.46%)

12-Jul-18

1294.35 -26.1 (-1.98%)

13-Jul-18

1317.40 23.05 (1.78%)

16-Jul-18

1332.85 15.45 (1.17%)

DELIVERY AVERAGES
3-Day 49.37%
5-Day 50.69%
8-Day 52.60%
47.41
1,449.10 1,185.70 1345.92
NTPC
Add to
157.00 152.05 155.60 152.95 2.65 1.73
AVERAGE VOLUME
5-Day 3454650.60
10-Day 1407044.90
30-Day 5343348.77
3430870
156.42 160.70 167.52 170.06 12.41 1.2

10-Jul-18

153.90 2.65 (1.75%)

11-Jul-18

152.70 -1.2 (-0.78%)

12-Jul-18

154.05 1.35 (0.88%)

13-Jul-18

152.95 -1.1 (-0.71%)

16-Jul-18

155.60 2.65 (1.73%)

DELIVERY AVERAGES
3-Day 61.15%
5-Day 63.52%
8-Day 71.93%
58.40
168.20 137.70 154.97
Sections
Follow us on
Available On