Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 22 May 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Dr Reddys Labs
Add to
2,036.00 1,890.00 2,009.60 1,893.05 116.55 6.16
AVERAGE VOLUME
5-Day 431673.00
10-Day 49610.70
30-Day 426041.53
2019136
54.37 2.87

15-May-18

2008.50 -9.25 (-0.46%)

16-May-18

1993.95 -14.55 (-0.72%)

17-May-18

1977.15 -16.8 (-0.84%)

18-May-18

1982.00 4.85 (0.25%)

21-May-18

1893.05 -88.95 (-4.49%)

DELIVERY AVERAGES
3-Day 49.54%
5-Day 50.08%
8-Day 49.58%
40.42
2,082.35 1,703.75 1952.03
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes above 30-Day Moving Average of 5395.44 today.
6,020.00 5,682.15 5,971.80 5,722.05 249.75 4.36
AVERAGE VOLUME
5-Day 271455.00
10-Day 22986.60
30-Day 131205.93
429138
5426.58 5328.61 5171.12 5218.28 672.5 32.69

16-May-18

5319.20 -78.3 (-1.45%)

17-May-18

5569.25 250.05 (4.7%)

18-May-18

5729.80 160.55 (2.88%)

21-May-18

5722.05 -7.75 (-0.14%)

22-May-18

5971.80 249.75 (4.36%)

DELIVERY AVERAGES
3-Day 24.32%
5-Day 27.53%
8-Day 30.10%
30.58
6,294.25 5,149.85 5906.57
Tata Motors
Add to

ACTIONS

  • Tata Motors Block Deal on BSE||Qty: 400,356||Deal Price: 312.05||Value (cr): 12.49||Time: 10:00am
312.50 296.55 307.70 295.90 11.80 3.99
AVERAGE VOLUME
5-Day 12165592.00
10-Day 798267.00
30-Day 10158603.00
17199292
- 4.29

15-May-18

310.10 -13.5 (-4.17%)

16-May-18

310.25 0.15 (0.05%)

17-May-18

314.90 4.65 (1.5%)

18-May-18

304.60 -10.3 (-3.27%)

21-May-18

295.90 -8.7 (-2.86%)

DELIVERY AVERAGES
3-Day 44.91%
5-Day 44.09%
8-Day 42.70%
43.58
325.45 266.35 304.99
SBI
Add to
259.70 241.00 253.90 244.45 9.45 3.87
AVERAGE VOLUME
5-Day 15524740.00
10-Day 1868718.00
30-Day 16518287.10
68713602
56.8 1.45

15-May-18

248.00 -5.6 (-2.21%)

16-May-18

243.10 -4.9 (-1.98%)

17-May-18

242.70 -0.4 (-0.16%)

18-May-18

238.85 -3.85 (-1.59%)

21-May-18

244.45 5.6 (2.34%)

DELIVERY AVERAGES
3-Day 24.20%
5-Day 23.06%
8-Day 26.27%
21.29
268.85 220.05 250.57
Coal India
Add to

ACTIONS

  • Coal India Block Deal on NSE||Qty: 251,503||Deal Price: 270.50||Value (cr): 6.80||Time: 10:12am
279.90 271.50 279.05 270.25 8.80 3.26
AVERAGE VOLUME
5-Day 2862827.40
10-Day 108320.20
30-Day 2516619.20
3295864
278.51 279.27 283.95 276.53 12.63 12.45

16-May-18

263.50 0 (0%)

17-May-18

271.50 8 (3.04%)

18-May-18

266.80 -4.7 (-1.73%)

21-May-18

270.25 3.45 (1.29%)

22-May-18

279.05 8.8 (3.26%)

DELIVERY AVERAGES
3-Day 27.59%
5-Day 38.55%
8-Day 42.98%
35.81
297.25 243.25 276.41
Bajaj Auto
Add to
2,826.00 2,725.05 2,808.50 2,720.55 87.95 3.23
AVERAGE VOLUME
5-Day 577384.60
10-Day 29237.20
30-Day 355536.37
512096
2850.75 2850.44 3086.49 3050.53 19.98 3.85

16-May-18

2811.90 -11.75 (-0.42%)

17-May-18

2815.45 3.55 (0.13%)

18-May-18

2787.50 -27.95 (-0.99%)

21-May-18

2720.55 -66.95 (-2.4%)

22-May-18

2808.50 87.95 (3.23%)

DELIVERY AVERAGES
3-Day 21.23%
5-Day 25.81%
8-Day 32.15%
36.30
2,992.60 2,448.50 2792.06
Hindalco
Add to

ACTIONS

  • Hindalco closes below 50-Day Moving Average of 229.46 today.
236.20 225.15 234.95 228.25 6.70 2.94
AVERAGE VOLUME
5-Day 11486171.80
10-Day 1137002.30
30-Day 14340928.13
9261805
36.71 1.11

15-May-18

243.90 1.8 (0.74%)

16-May-18

239.75 -4.15 (-1.7%)

17-May-18

233.05 -6.7 (-2.79%)

18-May-18

231.50 -1.55 (-0.67%)

21-May-18

228.25 -3.25 (-1.4%)

DELIVERY AVERAGES
3-Day 35.94%
5-Day 32.01%
8-Day 31.79%
29.16
251.05 205.45 231.57
Vedanta
Add to
270.90 261.50 269.95 263.85 6.10 2.31
AVERAGE VOLUME
5-Day 10841108.60
10-Day 590796.70
30-Day 11584787.17
8021927
13.83 1.15

15-May-18

281.70 -0.4 (-0.14%)

16-May-18

278.80 -2.9 (-1.03%)

17-May-18

276.95 -1.85 (-0.66%)

18-May-18

270.30 -6.65 (-2.4%)

21-May-18

263.85 -6.45 (-2.39%)

DELIVERY AVERAGES
3-Day 36.69%
5-Day 41.02%
8-Day 38.57%
35.15
290.20 237.50 266.10
Bajaj Finance
Add to
2,177.90 2,110.00 2,149.30 2,105.45 43.85 2.08
AVERAGE VOLUME
5-Day 3759579.60
10-Day 108758.00
30-Day 1230000.63
1963373
1927.24 1857.97 1774.25 1785.56 46.94 10.14

16-May-18

1919.95 18 (0.95%)

17-May-18

2066.50 146.55 (7.63%)

18-May-18

2149.65 83.15 (4.02%)

21-May-18

2105.45 -44.2 (-2.06%)

22-May-18

2149.30 43.85 (2.08%)

DELIVERY AVERAGES
3-Day 27.87%
5-Day 29.81%
8-Day 31.47%
37.88
2,315.95 1,894.95 2155.28
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 1,013,797||Deal Price: 484.35||Value (cr): 49.10||Time: 09:32am
456.00 435.00 453.00 443.75 9.25 2.08
AVERAGE VOLUME
5-Day 6127976.60
10-Day 402899.80
30-Day 4235268.93
4466739
- 5.21

15-May-18

468.65 -5.15 (-1.09%)

16-May-18

471.70 3.05 (0.65%)

17-May-18

479.85 8.15 (1.73%)

18-May-18

464.90 -14.95 (-3.12%)

21-May-18

443.75 -21.15 (-4.55%)

DELIVERY AVERAGES
3-Day 44.36%
5-Day 44.52%
8-Day 41.86%
45.82
488.10 399.40 445.79
Zee Entertain
Add to

ACTIONS

  • Zee Entertain closes below 200-Day Moving Average of 558.83 today.
567.15 546.60 565.60 554.10 11.50 2.08
AVERAGE VOLUME
5-Day 1162642.40
10-Day 629621.30
30-Day 1340905.43
1134934
28.44 12.28

15-May-18

572.65 -5 (-0.87%)

16-May-18

575.75 3.1 (0.54%)

17-May-18

570.95 -4.8 (-0.83%)

18-May-18

567.60 -3.35 (-0.59%)

21-May-18

554.10 -13.5 (-2.38%)

DELIVERY AVERAGES
3-Day 51.34%
5-Day 49.00%
8-Day 40.23%
44.71
609.50 498.70 557.78
Eicher Motors
Add to

ACTIONS

  • Accumulate Eicher Motors; target of Rs 33308: Dolat Capital
  • Eicher Motors closes below 50-Day,200-Day Moving Average today.
29,969.90 29,490.00 29,929.55 29,432.90 496.65 1.69
AVERAGE VOLUME
5-Day 32642.60
10-Day 1448.10
30-Day 35105.93
23406
47.62 14.48

15-May-18

30772.85 277.6 (0.91%)

16-May-18

30565.70 -207.15 (-0.67%)

17-May-18

30495.95 -69.75 (-0.23%)

18-May-18

30086.20 -409.75 (-1.34%)

21-May-18

29432.90 -653.3 (-2.17%)

DELIVERY AVERAGES
3-Day 55.17%
5-Day 54.02%
8-Day 47.67%
56.20
32,376.15 26,489.65 29866.24
Maruti Suzuki
Add to
8,586.40 8,371.25 8,560.65 8,428.50 132.15 1.57
AVERAGE VOLUME
5-Day 530056.00
10-Day 29429.50
30-Day 456031.53
410467
33.49 5.89

15-May-18

8726.60 19.6 (0.23%)

16-May-18

8695.60 -31 (-0.36%)

17-May-18

8697.50 1.9 (0.02%)

18-May-18

8510.95 -186.55 (-2.14%)

21-May-18

8428.50 -82.45 (-0.97%)

DELIVERY AVERAGES
3-Day 61.54%
5-Day 62.43%
8-Day 62.10%
59.11
9,271.35 7,585.65 8508.98
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 258,421||Deal Price: 1,190.40||Value (cr): 30.76||Time: 10:00am
1,198.00 1,173.90 1,193.85 1,179.50 14.35 1.22
AVERAGE VOLUME
5-Day 3695155.60
10-Day 103541.00
30-Day 4864926.63
2818402
16.14 3.84

15-May-18

1194.55 5.25 (0.44%)

16-May-18

1189.95 -4.6 (-0.39%)

17-May-18

1182.90 -7.05 (-0.59%)

18-May-18

1183.20 0.3 (0.03%)

21-May-18

1179.50 -3.7 (-0.31%)

DELIVERY AVERAGES
3-Day 75.34%
5-Day 70.91%
8-Day 68.73%
76.30
1,297.45 1,061.55 1189.56
HCL Tech
Add to

ACTIONS

  • HCL Tech closes below 150-Day Moving Average of 926.05 today.
911.70 889.55 904.90 895.95 8.95 1.00
AVERAGE VOLUME
5-Day 1556340.80
10-Day 226346.10
30-Day 2440464.67
1242547
17.11 4.85

15-May-18

925.00 -0.3 (-0.03%)

16-May-18

920.25 -4.75 (-0.51%)

17-May-18

909.75 -10.5 (-1.14%)

18-May-18

890.70 -19.05 (-2.09%)

21-May-18

895.95 5.25 (0.59%)

DELIVERY AVERAGES
3-Day 62.96%
5-Day 64.48%
8-Day 65.73%
69.13
985.50 806.40 903.65
BPCL
Add to

ACTIONS

  • BPCL closes below 30-Day Moving Average of 400.02 today.
400.45 388.40 397.60 393.85 3.75 0.95
AVERAGE VOLUME
5-Day 5481399.00
10-Day 370989.20
30-Day 6880179.00
5789219
394.91 410.52 466.42 474.66 12.17 2.88

16-May-18

398.35 -7.45 (-1.84%)

17-May-18

390.60 -7.75 (-1.95%)

18-May-18

386.35 -4.25 (-1.09%)

21-May-18

393.85 7.5 (1.94%)

22-May-18

397.60 3.75 (0.95%)

DELIVERY AVERAGES
3-Day 46.60%
5-Day 48.23%
8-Day 44.11%
58.81
433.20 354.50 394.73
GAIL
Add to

ACTIONS

  • GAIL closes below its 30-Day,50-Day,200-Day Moving Average today.
329.00 324.15 328.00 325.65 2.35 0.72
AVERAGE VOLUME
5-Day 5148009.80
10-Day 371679.30
30-Day 3301666.80
1681302
19.17 1.94

15-May-18

339.45 -4.75 (-1.38%)

16-May-18

330.65 -8.8 (-2.59%)

17-May-18

330.35 -0.3 (-0.09%)

18-May-18

321.50 -8.85 (-2.68%)

21-May-18

325.65 4.15 (1.29%)

DELIVERY AVERAGES
3-Day 65.42%
5-Day 63.30%
8-Day 62.88%
64.79
358.20 293.10 326.46
Cipla
Add to
531.10 507.20 524.00 520.45 3.55 0.68
AVERAGE VOLUME
5-Day 2712576.40
10-Day 130554.90
30-Day 1928069.50
3080285
577.97 570.91 593.39 587.57 33.23 3.3

16-May-18

559.90 -15.9 (-2.76%)

17-May-18

553.75 -6.15 (-1.1%)

18-May-18

533.05 -20.7 (-3.74%)

21-May-18

520.45 -12.6 (-2.36%)

22-May-18

524.00 3.55 (0.68%)

DELIVERY AVERAGES
3-Day 40.02%
5-Day 44.50%
8-Day 43.64%
31.39
572.45 468.45 520.41
Larsen
Add to
1,340.90 1,316.10 1,320.15 1,313.25 6.90 0.53
AVERAGE VOLUME
5-Day 1853316.00
10-Day 119655.90
30-Day 1664858.53
1375132
44.09 4.55

15-May-18

1374.20 -7.55 (-0.55%)

16-May-18

1362.35 -11.85 (-0.86%)

17-May-18

1355.95 -6.4 (-0.47%)

18-May-18

1315.55 -40.4 (-2.98%)

21-May-18

1313.25 -2.3 (-0.17%)

DELIVERY AVERAGES
3-Day 58.71%
5-Day 60.26%
8-Day 58.16%
60.18
1,444.55 1,181.95 1327.72
Lupin
Add to
745.45 725.20 740.10 736.25 3.85 0.52
AVERAGE VOLUME
5-Day 2504076.20
10-Day 135156.00
30-Day 1574379.20
1078032
24.89 2.26

15-May-18

750.80 -3.4 (-0.45%)

16-May-18

766.50 15.7 (2.09%)

17-May-18

762.95 -3.55 (-0.46%)

18-May-18

743.70 -19.25 (-2.52%)

21-May-18

736.25 -7.45 (-1%)

DELIVERY AVERAGES
3-Day 34.23%
5-Day 21.71%
8-Day 23.80%
40.64
809.85 662.65 734.73
Bharti Airtel
Add to
371.10 351.60 361.85 360.00 1.85 0.51
AVERAGE VOLUME
5-Day 7527363.60
10-Day 306560.80
30-Day 7919981.80
6522208
390.90 397.37 454.74 442.55 1809.25 1.43

16-May-18

375.35 -6.6 (-1.73%)

17-May-18

367.60 -7.75 (-2.06%)

18-May-18

361.35 -6.25 (-1.7%)

21-May-18

360.00 -1.35 (-0.37%)

22-May-18

361.85 1.85 (0.51%)

DELIVERY AVERAGES
3-Day 52.01%
5-Day 53.21%
8-Day 51.64%
42.31
396.00 324.00 362.92
M&M
Add to
837.00 812.25 830.20 825.95 4.25 0.51
AVERAGE VOLUME
5-Day 1668075.00
10-Day 106632.00
30-Day 2063629.07
1937535
25.55 4.02

15-May-18

847.05 -5.6 (-0.66%)

16-May-18

853.10 6.05 (0.71%)

17-May-18

849.00 -4.1 (-0.48%)

18-May-18

836.00 -13 (-1.53%)

21-May-18

825.95 -10.05 (-1.2%)

DELIVERY AVERAGES
3-Day 63.24%
5-Day 60.40%
8-Day 58.42%
59.64
908.50 743.40 826.38
Indiabulls Hsg
Add to

ACTIONS

  • Sell Indiabulls Housing Finance, target Rs 1010: Ashish Chaturmohta
  • Indiabulls Hsg Block Deal on NSE||Qty: 548,003||Deal Price: 1,098.30||Value (cr): 60.19||Time: 09:26am
1,138.50 1,093.05 1,113.50 1,108.35 5.15 0.46
AVERAGE VOLUME
5-Day 1675725.40
10-Day 129020.40
30-Day 1303828.40
3040754
13.32 3.08

15-May-18

1199.90 -16.8 (-1.38%)

16-May-18

1184.80 -15.1 (-1.26%)

17-May-18

1178.10 -6.7 (-0.57%)

18-May-18

1139.05 -39.05 (-3.31%)

21-May-18

1108.35 -30.7 (-2.7%)

DELIVERY AVERAGES
3-Day 60.70%
5-Day 59.47%
8-Day 55.25%
66.55
1,219.15 997.55 1113.21
NTPC
Add to
167.95 164.00 165.15 164.40 0.75 0.46
AVERAGE VOLUME
5-Day 4306805.40
10-Day 716338.70
30-Day 4490225.60
3843560
14.34 1.42

15-May-18

170.10 -1.55 (-0.9%)

16-May-18

170.00 -0.1 (-0.06%)

17-May-18

167.10 -2.9 (-1.71%)

18-May-18

166.60 -0.5 (-0.3%)

21-May-18

164.40 -2.2 (-1.32%)

DELIVERY AVERAGES
3-Day 69.41%
5-Day 68.19%
8-Day 77.44%
71.13
180.80 148.00 166.19
Grasim
Add to

ACTIONS

  • Grasim has hit 52wk low of Rs 1,011.75 on NSE
1,042.50 1,011.00 1,039.50 1,035.85 3.65 0.35
AVERAGE VOLUME
5-Day 838976.80
10-Day 124161.20
30-Day 808392.57
636033
39.93 4.2

15-May-18

1089.45 -10.65 (-0.97%)

16-May-18

1082.40 -7.05 (-0.65%)

17-May-18

1083.20 0.8 (0.07%)

18-May-18

1062.85 -20.35 (-1.88%)

21-May-18

1035.85 -27 (-2.54%)

DELIVERY AVERAGES
3-Day 66.18%
5-Day 63.32%
8-Day 66.38%
62.11
1,139.40 932.30 1031.39
ICICI Bank
Add to

ACTIONS

  • ICICI Bank closes above 50-Day Moving Average of 289.09 today.
293.85 286.85 290.30 289.30 1.00 0.35
AVERAGE VOLUME
5-Day 18642010.60
10-Day 982470.30
30-Day 20114904.10
11284988
27.54 1.93

15-May-18

308.25 -1.85 (-0.6%)

16-May-18

297.25 -11 (-3.57%)

17-May-18

296.00 -1.25 (-0.42%)

18-May-18

286.10 -9.9 (-3.34%)

21-May-18

289.30 3.2 (1.12%)

DELIVERY AVERAGES
3-Day 51.97%
5-Day 47.34%
8-Day 47.86%
54.70
318.20 260.40 290.65
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes below 50-Day Moving Average of 3647.60 today.
3,516.95 3,450.00 3,499.90 3,492.90 7.00 0.20
AVERAGE VOLUME
5-Day 354173.40
10-Day 45002.50
30-Day 303515.37
323714
18.9 5.06

15-May-18

3649.60 1.3 (0.04%)

16-May-18

3575.50 -74.1 (-2.03%)

17-May-18

3554.55 -20.95 (-0.59%)

18-May-18

3561.05 6.5 (0.18%)

21-May-18

3492.90 -68.15 (-1.91%)

DELIVERY AVERAGES
3-Day 71.63%
5-Day 68.80%
8-Day 69.55%
61.89
3,842.15 3,143.65 3497.23
Yes Bank
Add to
340.75 331.00 334.70 334.15 0.55 0.16
AVERAGE VOLUME
5-Day 9980651.20
10-Day 520041.50
30-Day 15435544.03
10869535
18.26 2.99

15-May-18

345.75 0.95 (0.28%)

16-May-18

349.75 4 (1.16%)

17-May-18

345.30 -4.45 (-1.27%)

18-May-18

345.50 0.2 (0.06%)

21-May-18

334.15 -11.35 (-3.29%)

DELIVERY AVERAGES
3-Day 31.14%
5-Day 27.96%
8-Day 27.32%
25.70
367.55 300.75 334.81
Tech Mahindra
Add to

ACTIONS

  • Nifty is likely to retest support of 10,750; Buy Tech Mahindra for the short-term
690.50 675.00 686.40 685.35 1.05 0.15
AVERAGE VOLUME
5-Day 2557555.00
10-Day 80098.50
30-Day 2958353.10
1797801
18.69 3.98

15-May-18

670.65 3.4 (0.51%)

16-May-18

672.70 2.05 (0.31%)

17-May-18

675.80 3.1 (0.46%)

18-May-18

692.95 17.15 (2.54%)

21-May-18

685.35 -7.6 (-1.1%)

DELIVERY AVERAGES
3-Day 44.15%
5-Day 42.30%
8-Day 43.51%
40.39
753.85 616.85 682.95
Wipro
Add to

ACTIONS

  • Buy or sell: Top stock trading ideas by Vinay Rajani, Prakash Gaba & Rajesh Agarwal
266.95 263.10 264.95 264.85 0.10 0.04
AVERAGE VOLUME
5-Day 3062240.00
10-Day 83370.70
30-Day 2891469.77
1487525
16.7 2.76

15-May-18

271.00 -1.35 (-0.5%)

16-May-18

274.70 3.7 (1.37%)

17-May-18

278.35 3.65 (1.33%)

18-May-18

268.90 -9.45 (-3.4%)

21-May-18

264.85 -4.05 (-1.51%)

DELIVERY AVERAGES
3-Day 64.19%
5-Day 59.03%
8-Day 57.60%
73.83
291.30 238.40 264.68
Sections
Follow us on
Available On