Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 21 May 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 1,013,797||Deal Price: 484.35||Value (cr): 49.10||Time: 09:32am
465.00 440.30 443.75 464.90 -21.15 -4.55
AVERAGE VOLUME
5-Day 6127976.60
10-Day 402899.80
30-Day 4235268.93
5809871
503.70 505.47 535.09 525.74 - 5.1

15-May-18

468.65 -5.15 (-1.09%)

16-May-18

471.70 3.05 (0.65%)

17-May-18

479.85 8.15 (1.73%)

18-May-18

464.90 -14.95 (-3.12%)

21-May-18

443.75 -21.15 (-4.55%)

DELIVERY AVERAGES
3-Day 45.09%
5-Day 40.87%
8-Day 41.76%
46.64
511.35 418.45 450.37
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs closes below 30-Day Moving Average of 2109.33 today.
1,991.00 1,887.00 1,893.05 1,982.00 -88.95 -4.49
AVERAGE VOLUME
5-Day 431673.00
10-Day 49610.70
30-Day 426041.53
505736
2071.59 2094.56 2245.05 2237.20 51.22 2.71

15-May-18

2008.50 -9.25 (-0.46%)

16-May-18

1993.95 -14.55 (-0.72%)

17-May-18

1977.15 -16.8 (-0.84%)

18-May-18

1982.00 4.85 (0.25%)

21-May-18

1893.05 -88.95 (-4.49%)

DELIVERY AVERAGES
3-Day 53.98%
5-Day 50.49%
8-Day 50.90%
67.82
2,180.20 1,783.80 1914.64
IDFC
Add to

ACTIONS

  • IDFC closes below 50-Day Moving Average of 52.43 today.
51.80 49.55 49.80 51.35 -1.55 -3.02
AVERAGE VOLUME
5-Day 5368092.00
10-Day 361349.90
30-Day 4943835.17
4782772
53.88 52.49 57.07 57.40 53.55 0.81

15-May-18

52.80 -0.9 (-1.68%)

16-May-18

51.95 -0.85 (-1.61%)

17-May-18

51.75 -0.2 (-0.38%)

18-May-18

51.35 -0.4 (-0.77%)

21-May-18

49.80 -1.55 (-3.02%)

DELIVERY AVERAGES
3-Day 44.36%
5-Day 42.67%
8-Day 43.03%
31.44
56.45 46.25 50.21
Tata Motors
Add to

ACTIONS

  • Tata Motors Block Deal on BSE||Qty: 400,356||Deal Price: 312.05||Value (cr): 12.49||Time: 10:00am
307.20 294.70 295.90 304.60 -8.70 -2.86
AVERAGE VOLUME
5-Day 12165592.00
10-Day 798267.00
30-Day 10158603.00
11549490
333.40 337.47 385.69 389.71 - 4.13

15-May-18

310.10 -13.5 (-4.17%)

16-May-18

310.25 0.15 (0.05%)

17-May-18

314.90 4.65 (1.5%)

18-May-18

304.60 -10.3 (-3.27%)

21-May-18

295.90 -8.7 (-2.86%)

DELIVERY AVERAGES
3-Day 43.20%
5-Day 44.05%
8-Day 40.61%
51.93
335.05 274.15 299.20
Grasim
Add to

ACTIONS

  • Grasim closes below 30-Day Moving Average of 1084.85 today.
1,071.35 1,030.05 1,035.85 1,062.85 -27.00 -2.54
AVERAGE VOLUME
5-Day 838976.80
10-Day 124161.20
30-Day 808392.57
937826
1082.97 1086.57 1141.52 1144.27 39.79 4.19

15-May-18

1089.45 -10.65 (-0.97%)

16-May-18

1082.40 -7.05 (-0.65%)

17-May-18

1083.20 0.8 (0.07%)

18-May-18

1062.85 -20.35 (-1.88%)

21-May-18

1035.85 -27 (-2.54%)

DELIVERY AVERAGES
3-Day 64.19%
5-Day 66.71%
8-Day 65.85%
69.60
1,169.10 956.60 1037.87
Tata Power
Add to

ACTIONS

  • Tata Power POM on May 18, 2018||Announcement date: Apr 09, 2018
80.80 78.35 78.80 80.85 -2.05 -2.54
AVERAGE VOLUME
5-Day 4695822.40
10-Day 226443.90
30-Day 5379993.37
3399879
84.99 83.37 87.04 85.33 - 1.79

15-May-18

81.25 -0.3 (-0.37%)

16-May-18

81.25 0 (0%)

17-May-18

81.65 0.4 (0.49%)

18-May-18

80.85 -0.8 (-0.98%)

21-May-18

78.80 -2.05 (-2.54%)

DELIVERY AVERAGES
3-Day 47.55%
5-Day 48.19%
8-Day 46.97%
53.61
88.90 72.80 79.40
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes below 50-Day Moving Average of 241.11 today.
248.35 237.35 239.85 245.95 -6.10 -2.48
AVERAGE VOLUME
5-Day 6449944.80
10-Day 821606.10
30-Day 7734067.97
5312798
250.38 241.11 219.50 200.09 - 1.08

15-May-18

252.25 -7.2 (-2.78%)

16-May-18

254.05 1.8 (0.71%)

17-May-18

256.45 2.4 (0.94%)

18-May-18

245.95 -10.5 (-4.09%)

21-May-18

239.85 -6.1 (-2.48%)

DELIVERY AVERAGES
3-Day 16.21%
5-Day 16.11%
8-Day 20.01%
25.48
270.50 221.40 241.39
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 140,880||Deal Price: 589.65||Value (cr): 8.31||Time: 09:52am
600.75 574.75 577.00 591.40 -14.40 -2.43
AVERAGE VOLUME
5-Day 10532188.00
10-Day 644431.50
30-Day 6789797.93
7162233
597.79 595.75 653.78 643.19 16.66 1.2

15-May-18

625.95 15.6 (2.56%)

16-May-18

621.25 -4.7 (-0.75%)

17-May-18

610.30 -10.95 (-1.76%)

18-May-18

591.40 -18.9 (-3.1%)

21-May-18

577.00 -14.4 (-2.43%)

DELIVERY AVERAGES
3-Day 74.58%
5-Day 68.62%
8-Day 66.62%
74.47
650.50 532.30 584.15
Bajaj Auto
Add to

ACTIONS

  • Buy Bajaj Auto, target Rs 3135: Akash Jain
  • Bajaj Auto Q4 review: Strong 3-wheeler sales, exports make us turn positive
2,774.95 2,703.50 2,720.55 2,787.50 -66.95 -2.40
AVERAGE VOLUME
5-Day 577384.60
10-Day 29237.20
30-Day 355536.37
393470
2849.54 2852.74 3088.81 3050.53 19.35 3.73

15-May-18

2823.65 -8.3 (-0.29%)

16-May-18

2811.90 -11.75 (-0.42%)

17-May-18

2815.45 3.55 (0.13%)

18-May-18

2787.50 -27.95 (-0.99%)

21-May-18

2720.55 -66.95 (-2.4%)

DELIVERY AVERAGES
3-Day 21.57%
5-Day 25.59%
8-Day 32.53%
15.76
3,066.25 2,508.75 2743.89
Vedanta
Add to
273.25 261.05 263.85 270.30 -6.45 -2.39
AVERAGE VOLUME
5-Day 10841108.60
10-Day 590796.70
30-Day 11584787.17
9703835
287.72 290.76 311.55 310.75 13.52 1.13

15-May-18

281.70 -0.4 (-0.14%)

16-May-18

278.80 -2.9 (-1.03%)

17-May-18

276.95 -1.85 (-0.66%)

18-May-18

270.30 -6.65 (-2.4%)

21-May-18

263.85 -6.45 (-2.39%)

DELIVERY AVERAGES
3-Day 38.35%
5-Day 40.98%
8-Day 37.87%
41.00
297.30 243.30 265.30
Cipla
Add to

ACTIONS

  • Cipla closes below 50-Day Moving Average of 574.72 today.
536.80 516.00 520.45 533.05 -12.60 -2.36
AVERAGE VOLUME
5-Day 2712576.40
10-Day 130554.90
30-Day 1928069.50
2013336
579.07 571.99 593.83 587.75 33 3.27

15-May-18

575.80 -2.7 (-0.47%)

16-May-18

559.90 -15.9 (-2.76%)

17-May-18

553.75 -6.15 (-1.1%)

18-May-18

533.05 -20.7 (-3.74%)

21-May-18

520.45 -12.6 (-2.36%)

DELIVERY AVERAGES
3-Day 43.61%
5-Day 46.26%
8-Day 44.88%
34.28
586.35 479.75 525.30
ACC
Add to

ACTIONS

  • ACC has hit 52wk low of Rs 1,364.00 on BSE
1,379.90 1,322.60 1,344.10 1,374.35 -30.25 -2.20
AVERAGE VOLUME
5-Day 422153.00
10-Day 16662.60
30-Day 317861.43
380473
1515.33 1530.02 1663.60 1689.17 26.59 2.7

15-May-18

1411.65 -39.55 (-2.73%)

16-May-18

1410.80 -0.85 (-0.06%)

17-May-18

1400.50 -10.3 (-0.73%)

18-May-18

1374.35 -26.15 (-1.87%)

21-May-18

1344.10 -30.25 (-2.2%)

DELIVERY AVERAGES
3-Day 28.09%
5-Day 38.67%
8-Day 37.95%
32.54
1,511.75 1,236.95 1344.81
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes below 50-Day Moving Average of 3647.60 today.
3,578.60 3,461.75 3,492.90 3,561.05 -68.15 -1.91
AVERAGE VOLUME
5-Day 354173.40
10-Day 45002.50
30-Day 303515.37
258835
3685.11 3646.32 3646.75 3703.63 18.87 5.05

15-May-18

3649.60 1.3 (0.04%)

16-May-18

3575.50 -74.1 (-2.03%)

17-May-18

3554.55 -20.95 (-0.59%)

18-May-18

3561.05 6.5 (0.18%)

21-May-18

3492.90 -68.15 (-1.91%)

DELIVERY AVERAGES
3-Day 67.92%
5-Day 69.51%
8-Day 69.89%
81.18
3,917.15 3,204.95 3500.57
DLF
Add to

ACTIONS

  • DLF closes above 150-Day Moving Average of 220.40 today.
199.25 191.00 193.55 197.30 -3.75 -1.90
AVERAGE VOLUME
5-Day 5366156.20
10-Day 376710.50
30-Day 5799573.40
5394290
212.43 212.13 222.68 212.41 115.9 2.35

15-May-18

203.30 -3.15 (-1.53%)

16-May-18

205.90 2.6 (1.28%)

17-May-18

205.45 -0.45 (-0.22%)

18-May-18

197.30 -8.15 (-3.97%)

21-May-18

193.55 -3.75 (-1.9%)

DELIVERY AVERAGES
3-Day 10.39%
5-Day 10.54%
8-Day 15.10%
12.99
217.00 177.60 194.75
HDFC
Add to

ACTIONS

  • HDFC closes below 50-Day Moving Average of 1851.89 today.
1,860.00 1,816.50 1,819.20 1,853.00 -33.80 -1.82
AVERAGE VOLUME
5-Day 2465011.40
10-Day 134209.50
30-Day 2313031.67
2816934
1873.12 1851.89 1790.44 1781.44 25.06 7.7

15-May-18

1929.55 -1.05 (-0.05%)

16-May-18

1914.55 -15 (-0.78%)

17-May-18

1875.10 -39.45 (-2.06%)

18-May-18

1853.00 -22.1 (-1.18%)

21-May-18

1819.20 -33.8 (-1.82%)

DELIVERY AVERAGES
3-Day 79.86%
5-Day 78.73%
8-Day 77.33%
83.87
2,038.30 1,667.70 1830.39
BHEL
Add to
76.80 74.65 75.05 76.40 -1.35 -1.77
AVERAGE VOLUME
5-Day 5390481.80
10-Day 447114.60
30-Day 4516123.53
3693657
84.94 84.85 90.76 89.81 48.73 0.85

15-May-18

78.10 0.35 (0.45%)

16-May-18

79.30 1.2 (1.54%)

17-May-18

79.25 -0.05 (-0.06%)

18-May-18

76.40 -2.85 (-3.6%)

21-May-18

75.05 -1.35 (-1.77%)

DELIVERY AVERAGES
3-Day 38.79%
5-Day 35.45%
8-Day 41.13%
29.58
84.00 68.80 75.37
HUL
Add to
1,619.40 1,573.05 1,578.65 1,605.80 -27.15 -1.69
AVERAGE VOLUME
5-Day 2259005.40
10-Day 74227.50
30-Day 1072574.13
1510806
1477.17 1416.52 1347.82 1312.29 65.26 29.14

15-May-18

1515.50 11.95 (0.79%)

16-May-18

1574.10 58.6 (3.87%)

17-May-18

1569.80 -4.3 (-0.27%)

18-May-18

1605.80 36 (2.29%)

21-May-18

1578.65 -27.15 (-1.69%)

DELIVERY AVERAGES
3-Day 42.66%
5-Day 40.88%
8-Day 44.58%
47.00
1,766.35 1,445.25 1593.70
Wipro
Add to

ACTIONS

  • Wipro Block Deal on NSE||Qty: 196,743||Deal Price: 267.15||Value (cr): 5.26||Time: 10:28am
269.45 264.10 264.85 268.90 -4.05 -1.51
AVERAGE VOLUME
5-Day 3062240.00
10-Day 83370.70
30-Day 2891469.77
3045146
280.37 283.14 293.83 293.00 16.69 2.76

15-May-18

271.00 -1.35 (-0.5%)

16-May-18

274.70 3.7 (1.37%)

17-May-18

278.35 3.65 (1.33%)

18-May-18

268.90 -9.45 (-3.4%)

21-May-18

264.85 -4.05 (-1.51%)

DELIVERY AVERAGES
3-Day 55.38%
5-Day 52.78%
8-Day 52.94%
71.62
295.75 242.05 266.15
Hindalco
Add to

ACTIONS

  • Hindalco closes below 50-Day Moving Average of 229.46 today.
234.00 224.35 228.25 231.50 -3.25 -1.40
AVERAGE VOLUME
5-Day 11486171.80
10-Day 1137002.30
30-Day 14340928.13
8159685
238.06 229.46 247.50 245.08 35.66 1.08

15-May-18

243.90 1.8 (0.74%)

16-May-18

239.75 -4.15 (-1.7%)

17-May-18

233.05 -6.7 (-2.79%)

18-May-18

231.50 -1.55 (-0.67%)

21-May-18

228.25 -3.25 (-1.4%)

DELIVERY AVERAGES
3-Day 33.35%
5-Day 33.12%
8-Day 30.57%
36.00
254.65 208.35 227.93
Kotak Mahindra
Add to
1,299.95 1,269.55 1,276.65 1,294.40 -17.75 -1.37
AVERAGE VOLUME
5-Day 2585917.60
10-Day 76707.30
30-Day 2100569.87
1998879
1206.17 1153.05 1076.21 1057.78 59.57 8.8

15-May-18

1283.85 12.25 (0.96%)

16-May-18

1281.40 -2.45 (-0.19%)

17-May-18

1270.70 -10.7 (-0.84%)

18-May-18

1294.40 23.7 (1.87%)

21-May-18

1276.65 -17.75 (-1.37%)

DELIVERY AVERAGES
3-Day 66.88%
5-Day 63.72%
8-Day 61.96%
78.97
1,423.80 1,165.00 1280.83
NTPC
Add to
167.20 162.70 164.40 166.60 -2.20 -1.32
AVERAGE VOLUME
5-Day 4306805.40
10-Day 716338.70
30-Day 4490225.60
3232645
171.18 170.20 173.05 172.29 14.27 1.41

15-May-18

170.10 -1.55 (-0.9%)

16-May-18

170.00 -0.1 (-0.06%)

17-May-18

167.10 -2.9 (-1.71%)

18-May-18

166.60 -0.5 (-0.3%)

21-May-18

164.40 -2.2 (-1.32%)

DELIVERY AVERAGES
3-Day 70.08%
5-Day 69.47%
8-Day 79.03%
71.81
183.25 149.95 164.48
M&M
Add to
847.25 821.60 825.95 836.00 -10.05 -1.20
AVERAGE VOLUME
5-Day 1668075.00
10-Day 106632.00
30-Day 2063629.07
1670673
834.48 798.16 749.16 728.44 25.42 4

15-May-18

847.05 -5.6 (-0.66%)

16-May-18

853.10 6.05 (0.71%)

17-May-18

849.00 -4.1 (-0.48%)

18-May-18

836.00 -13 (-1.53%)

21-May-18

825.95 -10.05 (-1.2%)

DELIVERY AVERAGES
3-Day 59.62%
5-Day 61.25%
8-Day 58.74%
66.22
919.60 752.40 834.01
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements has hit 52wk low of Rs 209.40 on BSE
212.80 204.25 208.05 210.45 -2.40 -1.14
AVERAGE VOLUME
5-Day 2358958.40
10-Day 132353.90
30-Day 1970799.43
1715130
233.80 234.46 256.43 261.06 32.41 2.03

15-May-18

214.10 -3.35 (-1.54%)

16-May-18

211.80 -2.3 (-1.07%)

17-May-18

217.65 5.85 (2.76%)

18-May-18

210.45 -7.2 (-3.31%)

21-May-18

208.05 -2.4 (-1.14%)

DELIVERY AVERAGES
3-Day 45.68%
5-Day 44.25%
8-Day 55.02%
30.32
231.45 189.45 208.07
Axis Bank
Add to

ACTIONS

  • Axis Bank closes below 30-Day,200-Day Moving Average today.
537.80 521.85 526.85 532.90 -6.05 -1.14
AVERAGE VOLUME
5-Day 7367212.00
10-Day 413288.40
30-Day 10811668.57
4258800
530.80 523.99 537.91 529.62 492.38 2.42

15-May-18

549.70 -2.2 (-0.4%)

16-May-18

550.00 0.3 (0.05%)

17-May-18

539.45 -10.55 (-1.92%)

18-May-18

532.90 -6.55 (-1.21%)

21-May-18

526.85 -6.05 (-1.14%)

DELIVERY AVERAGES
3-Day 57.16%
5-Day 52.27%
8-Day 51.97%
53.77
586.15 479.65 527.01
Lupin
Add to
745.30 735.00 736.25 743.70 -7.45 -1.00
AVERAGE VOLUME
5-Day 2504076.20
10-Day 135156.00
30-Day 1574379.20
984687
782.87 777.05 848.93 885.00 24.76 2.25

15-May-18

750.80 -3.4 (-0.45%)

16-May-18

766.50 15.7 (2.09%)

17-May-18

762.95 -3.55 (-0.46%)

18-May-18

743.70 -19.25 (-2.52%)

21-May-18

736.25 -7.45 (-1%)

DELIVERY AVERAGES
3-Day 23.56%
5-Day 19.50%
8-Day 24.20%
38.55
818.05 669.35 738.13
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 21,391||Deal Price: 8,341.05||Value (cr): 17.84||Time: 09:28am
8,524.80 8,255.50 8,428.50 8,510.95 -82.45 -0.97
AVERAGE VOLUME
5-Day 530056.00
10-Day 29429.50
30-Day 456031.53
872463
8901.99 8879.93 8847.20 8591.35 32.97 5.8

15-May-18

8726.60 19.6 (0.23%)

16-May-18

8695.60 -31 (-0.36%)

17-May-18

8697.50 1.9 (0.02%)

18-May-18

8510.95 -186.55 (-2.14%)

21-May-18

8428.50 -82.45 (-0.97%)

DELIVERY AVERAGES
3-Day 63.00%
5-Day 63.84%
8-Day 63.03%
66.47
9,362.00 7,659.90 8380.22
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 32,774||Deal Price: 2,047.85||Value (cr): 6.71||Time: 09:37am
2,021.00 1,986.05 1,993.05 2,012.15 -19.10 -0.95
AVERAGE VOLUME
5-Day 1667466.60
10-Day 101170.40
30-Day 1420449.30
1212027
1963.64 1928.57 1886.54 1862.31 29.6 4.84

15-May-18

2037.80 16.05 (0.79%)

16-May-18

2023.35 -14.45 (-0.71%)

17-May-18

2027.75 4.4 (0.22%)

18-May-18

2012.15 -15.6 (-0.77%)

21-May-18

1993.05 -19.1 (-0.95%)

DELIVERY AVERAGES
3-Day 53.92%
5-Day 53.78%
8-Day 54.42%
50.67
2,213.35 1,810.95 1993.75
Asian Paints
Add to

ACTIONS

  • Accumulate Asian Paints; target of Rs 1320: Kotak Securities
1,314.70 1,290.85 1,301.70 1,308.35 -6.65 -0.51
AVERAGE VOLUME
5-Day 897630.00
10-Day 141494.50
30-Day 933988.30
692442
1210.88 1178.03 1161.34 1164.97 65.88 14.12

15-May-18

1314.65 17.3 (1.33%)

16-May-18

1323.70 9.05 (0.69%)

17-May-18

1309.45 -14.25 (-1.08%)

18-May-18

1308.35 -1.1 (-0.08%)

21-May-18

1301.70 -6.65 (-0.51%)

DELIVERY AVERAGES
3-Day 39.78%
5-Day 39.99%
8-Day 40.36%
36.55
1,439.15 1,177.55 1301.13
Bharti Airtel
Add to
369.25 355.20 360.00 361.35 -1.35 -0.37
AVERAGE VOLUME
5-Day 7527363.60
10-Day 306560.80
30-Day 7919981.80
4941028
391.52 398.16 455.00 442.84 1800 1.42

15-May-18

381.95 -1.2 (-0.31%)

16-May-18

375.35 -6.6 (-1.73%)

17-May-18

367.60 -7.75 (-2.06%)

18-May-18

361.35 -6.25 (-1.7%)

21-May-18

360.00 -1.35 (-0.37%)

DELIVERY AVERAGES
3-Day 54.73%
5-Day 51.97%
8-Day 52.48%
49.53
397.45 325.25 364.41
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 258,421||Deal Price: 1,190.40||Value (cr): 30.76||Time: 10:00am
1,188.40 1,170.00 1,179.50 1,183.20 -3.70 -0.31
AVERAGE VOLUME
5-Day 3695155.60
10-Day 103541.00
30-Day 4864926.63
4237660
1166.08 1162.65 1080.29 1041.78 15.95 3.79

15-May-18

1194.55 5.25 (0.44%)

16-May-18

1189.95 -4.6 (-0.39%)

17-May-18

1182.90 -7.05 (-0.59%)

18-May-18

1183.20 0.3 (0.03%)

21-May-18

1179.50 -3.7 (-0.31%)

DELIVERY AVERAGES
3-Day 74.07%
5-Day 68.39%
8-Day 66.90%
76.73
1,301.50 1,064.90 1182.21
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 365,077||Deal Price: 926.45||Value (cr): 33.82||Time: 09:46am
935.70 922.10 931.35 933.85 -2.50 -0.27
AVERAGE VOLUME
5-Day 6000538.60
10-Day 522829.90
30-Day 5547302.20
6624893
954.60 934.80 927.85 898.36 17.56 2.05

15-May-18

978.95 -7.65 (-0.78%)

16-May-18

956.15 -22.8 (-2.33%)

17-May-18

945.35 -10.8 (-1.13%)

18-May-18

933.85 -11.5 (-1.22%)

21-May-18

931.35 -2.5 (-0.27%)

DELIVERY AVERAGES
3-Day 53.14%
5-Day 50.95%
8-Day 50.36%
50.47
1,027.20 840.50 927.04
Larsen
Add to
1,336.85 1,311.00 1,313.25 1,315.55 -2.30 -0.17
AVERAGE VOLUME
5-Day 1853316.00
10-Day 119655.90
30-Day 1664858.53
2047129
1364.65 1339.29 1292.80 1259.79 43.86 4.52

15-May-18

1374.20 -7.55 (-0.55%)

16-May-18

1362.35 -11.85 (-0.86%)

17-May-18

1355.95 -6.4 (-0.47%)

18-May-18

1315.55 -40.4 (-2.98%)

21-May-18

1313.25 -2.3 (-0.17%)

DELIVERY AVERAGES
3-Day 58.87%
5-Day 59.11%
8-Day 57.53%
51.06
1,447.10 1,184.00 1321.10
UltraTechCement
Add to
4,019.00 3,814.20 3,852.25 3,858.85 -6.60 -0.17
AVERAGE VOLUME
5-Day 314033.00
10-Day 24081.10
30-Day 239404.70
516801
4006.41 4009.94 4179.42 4139.86 47.41 4.04

15-May-18

4109.30 2.25 (0.05%)

16-May-18

3990.75 -118.55 (-2.88%)

17-May-18

3957.80 -32.95 (-0.83%)

18-May-18

3858.85 -98.95 (-2.5%)

21-May-18

3852.25 -6.6 (-0.17%)

DELIVERY AVERAGES
3-Day 69.12%
5-Day 62.47%
8-Day 59.24%
69.62
4,244.70 3,473.00 3898.90
Siemens
Add to

ACTIONS

  • Accumulate Siemens; target of Rs 1401: Prabhudas Lilladher
1,047.95 1,026.65 1,035.10 1,036.70 -1.60 -0.15
AVERAGE VOLUME
5-Day 224360.80
10-Day 18332.10
30-Day 279589.80
120691
1071.11 1085.25 1181.74 1212.77 30.8 4.78

15-May-18

1055.45 34.1 (3.34%)

16-May-18

1055.50 0.05 (0%)

17-May-18

1048.75 -6.75 (-0.64%)

18-May-18

1036.70 -12.05 (-1.15%)

21-May-18

1035.10 -1.6 (-0.15%)

DELIVERY AVERAGES
3-Day 52.29%
5-Day 51.34%
8-Day 54.11%
51.21
1,140.35 933.05 1036.04
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 713,666||Deal Price: 214.50||Value (cr): 15.31||Time: 09:26am
214.45 211.60 212.65 212.95 -0.30 -0.14
AVERAGE VOLUME
5-Day 14311187.40
10-Day 494928.70
30-Day 6684763.40
9376866
206.49 201.81 201.97 205.33 13.65 2.23

15-May-18

213.85 4.8 (2.3%)

16-May-18

213.45 -0.4 (-0.19%)

17-May-18

213.45 0 (0%)

18-May-18

212.95 -0.5 (-0.23%)

21-May-18

212.65 -0.3 (-0.14%)

DELIVERY AVERAGES
3-Day 76.91%
5-Day 79.08%
8-Day 78.16%
78.46
234.20 191.70 212.87
Sections
Follow us on
Available On